-
Valutakurser og renter
MarketsHistoriska valutakurser 2010
| Dato | USD | EUR | NOK | DKK | GBP | CHF | JPY | CAD | ISK | AUD |
| 30.12.2010 | 6,7923 | 8,9883 | 115,04 | 120,58 | 10,53 | 721,17 | 8,3351 | 6,7981 | N/A | 6,9108 |
| 29.12.2010 | 6,8408 | 8,9888 | 115,08 | 120,60 | 10,52 | 719,97 | 8,3363 | 6,8559 | N/A | 6,9342 |
| 28.12.2010 | 6,7860 | 8,9657 | 114,70 | 120,28 | 10,47 | 710,54 | 8,2334 | 6,7449 | N/A | 6,8427 |
| 27.12.2010 | 6,8330 | 8,9902 | 114,54 | 120,62 | 10,54 | 712,92 | 8,2564 | 6,7909 | N/A | 6,8675 |
| 23.12.2010 | 6,8431 | 8,9911 | 114,59 | 120,65 | 10,56 | 719,37 | 8,2367 | 6,7632 | N/A | 6,8639 |
| 22.12.2010 | 6,8207 | 8,9549 | 114,16 | 120,19 | 10,55 | 714,32 | 8,1500 | 6,7186 | N/A | 6,8019 |
| 21.12.2010 | 6,8235 | 8,9947 | 114,44 | 120,73 | 10,62 | 708,52 | 8,1493 | 6,7223 | N/A | 6,8026 |
| 20.12.2010 | 6,8330 | 8,9950 | 114,17 | 120,75 | 10,62 | 706,65 | 8,1471 | 6,7583 | N/A | 6,7650 |
| 17.12.2010 | 6,7590 | 8,9949 | 114,24 | 120,74 | 10,56 | 704,83 | 8,0531 | 6,7237 | N/A | 6,6945 |
| 16.12.2010 | 6,8542 | 9,0702 | 114,88 | 121,73 | 10,67 | 706,73 | 8,1355 | 6,8215 | N/A | 6,7654 |
| 15.12.2010 | 6,8322 | 9,0889 | 115,22 | 121,97 | 10,74 | 710,17 | 8,1394 | 6,7824 | N/A | 6,7847 |
| 14.12.2010 | 6,7926 | 9,1381 | 115,50 | 122,59 | 10,79 | 703,79 | 8,1485 | 6,7544 | N/A | 6,7705 |
| 13.12.2010 | 6,9179 | 9,1316 | 115,01 | 122,50 | 10,92 | 702,43 | 8,2160 | 6,8545 | N/A | 6,8200 |
| 10.12.2010 | 6,8717 | 9,1174 | 114,36 | 122,30 | 10,87 | 700,16 | 8,2080 | 6,8087 | N/A | 6,7807 |
| 09.12.2010 | 6,8617 | 9,1309 | 114,62 | 122,46 | 10,85 | 698,43 | 8,1882 | 6,8035 | N/A | 6,7763 |
| 08.12.2010 | 6,9238 | 9,1463 | 114,81 | 122,70 | 10,87 | 700,12 | 8,2544 | 6,8427 | N/A | 6,7815 |
| 07.12.2010 | 6,8302 | 9,1088 | 114,23 | 122,22 | 10,77 | 697,78 | 8,2670 | 6,8006 | N/A | 6,7766 |
| 06.12.2010 | 6,8068 | 9,0966 | 114,12 | 122,06 | 10,72 | 698,96 | 8,2238 | 6,7780 | N/A | 6,7438 |
| 03.12.2010 | 6,9071 | 9,1201 | 113,76 | 122,38 | 10,78 | 695,12 | 8,2542 | 6,8871 | N/A | 6,7596 |
| 02.12.2010 | 6,9598 | 9,1563 | 113,55 | 122,86 | 10,88 | 695,25 | 8,2717 | 6,8657 | N/A | 6,7388 |
| 01.12.2010 | 7,0107 | 9,1427 | 113,37 | 122,69 | 10,92 | 698,94 | 8,3870 | 6,8628 | N/A | 6,7531 |
| 30.11.2010 | 6,9900 | 9,1744 | 113,57 | 123,10 | 10,88 | 701,49 | 8,3204 | 6,8576 | N/A | 6,7366 |
| 29.11.2010 | 6,9568 | 9,2512 | 113,61 | 124,11 | 10,88 | 696,41 | 8,2947 | 6,8388 | N/A | 6,7464 |
| 26.11.2010 | 6,9968 | 9,2778 | 114,03 | 124,45 | 10,99 | 698,46 | 8,3404 | 6,9019 | N/A | 6,7761 |
| 25.11.2010 | 6,9613 | 9,2766 | 113,88 | 124,43 | 10,99 | 697,70 | 8,3359 | 6,8941 | N/A | 6,8287 |
| 24.11.2010 | 6,9649 | 9,3364 | 114,30 | 125,23 | 11,02 | 700,65 | 8,3884 | 6,8400 | N/A | 6,8363 |
| 23.11.2010 | 6,9185 | 9,3932 | 114,64 | 125,98 | 11,02 | 700,01 | 8,2708 | 6,7862 | N/A | 6,7853 |
| 22.11.2010 | 6,8337 | 9,3799 | 114,48 | 125,82 | 10,96 | 688,77 | 8,1919 | 6,7373 | N/A | 6,7889 |
| 19.11.2010 | 6,8452 | 9,3718 | 114,81 | 125,71 | 10,99 | 689,59 | 8,2156 | 6,7324 | N/A | 6,7744 |
| 18.11.2010 | 6,8978 | 9,3714 | 114,95 | 125,71 | 10,99 | 697,56 | 8,2847 | 6,7682 | N/A | 6,8016 |
| 17.11.2010 | 6,9837 | 9,4161 | 114,82 | 126,30 | 11,08 | 701,14 | 8,3717 | 6,8137 | N/A | 6,8011 |
| 16.11.2010 | 6,8786 | 9,3521 | 114,83 | 125,44 | 11,04 | 698,09 | 8,2825 | 6,8186 | N/A | 6,7627 |
| 15.11.2010 | 6,8867 | 9,4086 | 115,08 | 126,23 | 11,08 | 699,76 | 8,3163 | 6,8007 | N/A | 6,7713 |
| 12.11.2010 | 6,8908 | 9,3687 | 115,20 | 125,69 | 11,06 | 706,50 | 8,4198 | 6,8064 | N/A | 6,7892 |
| 11.11.2010 | 6,7440 | 9,2905 | 115,09 | 124,64 | 10,90 | 695,58 | 8,2024 | 6,7511 | N/A | 6,7754 |
| 10.11.2010 | 6,7604 | 9,3179 | 115,63 | 125,01 | 10,81 | 695,98 | 8,2625 | 6,7331 | N/A | 6,7925 |
| 09.11.2010 | 6,7428 | 9,3354 | 115,44 | 125,24 | 10,85 | 698,84 | 8,3420 | 6,7003 | N/A | 6,8018 |
| 08.11.2010 | 6,6438 | 9,2814 | 114,72 | 124,51 | 10,73 | 689,23 | 8,1820 | 6,6319 | N/A | 6,7391 |
| 05.11.2010 | 6,5460 | 9,2875 | 113,92 | 124,58 | 10,60 | 682,69 | 8,1015 | 6,5280 | N/A | 6,6511 |
| 04.11.2010 | 6,5685 | 9,2885 | 113,65 | 124,60 | 10,60 | 675,39 | 8,1053 | 6,5235 | N/A | 6,6036 |
| 03.11.2010 | 6,6622 | 9,3471 | 113,95 | 125,37 | 10,69 | 681,31 | 8,2617 | 6,6087 | N/A | 6,6439 |
| 02.11.2010 | 6,6636 | 9,2817 | 114,07 | 124,49 | 10,70 | 672,58 | 8,2665 | 6,5901 | N/A | 6,6599 |
| 01.11.2010 | 6,6412 | 9,2811 | 113,73 | 124,47 | 10,65 | 673,58 | 8,2530 | 6,5241 | N/A | 6,5738 |
| 29.10.2010 | 6,7866 | 9,4218 | 114,21 | 126,32 | 10,81 | 689,17 | 8,4222 | 6,6379 | N/A | 6,6186 |
| 28.10.2010 | 6,7224 | 9,3011 | 114,56 | 124,71 | 10,62 | 681,06 | 8,2575 | 6,5536 | N/A | 6,5654 |
| 27.10.2010 | 6,7819 | 9,3543 | 114,92 | 125,42 | 10,73 | 686,74 | 8,2949 | 6,6026 | N/A | 6,5923 |
| 26.10.2010 | 6,5724 | 9,1711 | 113,46 | 122,98 | 10,38 | 676,35 | 8,1372 | 6,4495 | N/A | 6,5136 |
| 25.10.2010 | 6,5482 | 9,2123 | 113,93 | 123,53 | 10,32 | 676,64 | 8,1112 | 6,4299 | N/A | 6,5217 |
| 22.10.2010 | 6,6643 | 9,2860 | 113,96 | 124,51 | 10,48 | 687,79 | 8,2194 | 6,4976 | N/A | 6,5480 |
| 21.10.2010 | 6,6513 | 9,2786 | 113,92 | 124,41 | 10,49 | 688,65 | 8,2054 | 6,5053 | N/A | 6,5366 |
| 20.10.2010 | 6,7699 | 9,3303 | 114,23 | 125,10 | 10,64 | 698,97 | 8,3281 | 6,5654 | N/A | 6,6051 |
| 19.10.2010 | 6,6941 | 9,3041 | 113,90 | 124,75 | 10,61 | 696,03 | 8,2146 | 6,5645 | N/A | 6,6007 |
| 18.10.2010 | 6,6789 | 9,2757 | 114,28 | 124,40 | 10,62 | 695,25 | 8,2293 | 6,5624 | N/A | 6,5897 |
| 15.10.2010 | 6,5452 | 9,2209 | 114,09 | 123,67 | 10,49 | 685,97 | 8,0606 | 6,5240 | N/A | 6,5174 |
| 14.10.2010 | 6,5448 | 9,2197 | 114,36 | 123,63 | 10,49 | 687,30 | 8,0611 | 6,5504 | N/A | 6,5281 |
| 13.10.2010 | 6,6391 | 9,2655 | 113,83 | 124,27 | 10,53 | 693,92 | 8,1024 | 6,5825 | N/A | 6,5372 |
| 12.10.2010 | 6,7021 | 9,2703 | 113,94 | 124,30 | 10,64 | 693,55 | 8,1863 | 6,6008 | N/A | 6,5664 |
| 11.10.2010 | 6,6265 | 9,2552 | 114,37 | 124,11 | 10,56 | 690,22 | 8,0831 | 6,5606 | N/A | 6,5334 |
| 08.10.2010 | 6,6660 | 9,2817 | 114,63 | 124,50 | 10,57 | 689,17 | 8,0908 | 6,5517 | N/A | 6,5270 |
| 07.10.2010 | 6,6862 | 9,3426 | 116,29 | 125,33 | 10,64 | 696,23 | 8,0868 | 6,6289 | N/A | 6,6056 |
| 06.10.2010 | 6,6730 | 9,2381 | 115,04 | 123,92 | 10,63 | 689,32 | 8,0311 | 6,5822 | N/A | 6,4958 |
| 05.10.2010 | 6,7556 | 9,2558 | 114,95 | 124,17 | 10,68 | 695,34 | 8,0712 | 6,5912 | N/A | 6,4621 |
| 04.10.2010 | 6,7366 | 9,2648 | 115,17 | 124,31 | 10,64 | 688,99 | 8,0804 | 6,6133 | N/A | 6,5301 |
| 01.10.2010 | 6,7117 | 9,1608 | 114,56 | 122,93 | 10,56 | 685,18 | 8,0428 | 6,5140 | N/A | 6,4912 |
| 30.09.2010 | 6,7470 | 9,1685 | 115,10 | 123,04 | 10,68 | 689,70 | 8,1006 | 6,5330 | N/A | 6,5348 |
| 29.09.2010 | 6,7317 | 9,1645 | 115,40 | 122,98 | 10,67 | 690,61 | 8,0542 | 6,5525 | N/A | 6,5328 |
| 28.09.2010 | 6,9168 | 9,2720 | 116,24 | 124,45 | 10,93 | 704,18 | 8,2138 | 6,6884 | N/A | 6,6232 |
| 27.09.2010 | 6,8067 | 9,1720 | 115,90 | 123,11 | 10,78 | 691,14 | 8,0782 | 6,6481 | N/A | 6,5300 |
| 24.09.2010 | 6,9173 | 9,2097 | 116,19 | 123,62 | 10,83 | 703,66 | 8,1562 | 6,6928 | N/A | 6,5683 |
| 23.09.2010 | 6,8605 | 9,1958 | 116,36 | 123,43 | 10,74 | 694,56 | 8,1141 | 6,6607 | N/A | 6,5604 |
| 22.09.2010 | 6,8326 | 9,1017 | 115,24 | 122,18 | 10,72 | 686,31 | 8,0526 | 6,6868 | N/A | 6,5364 |
| 21.09.2010 | 6,9885 | 9,1389 | 115,15 | 122,71 | 10,89 | 695,20 | 8,1880 | 6,7840 | N/A | 6,6052 |
| 20.09.2010 | 7,0537 | 9,2417 | 116,06 | 124,09 | 11,06 | 698,90 | 8,2335 | 6,8290 | N/A | 6,6696 |
| 17.09.2010 | 7,0215 | 9,2213 | 115,45 | 123,83 | 11,03 | 691,60 | 8,1874 | 6,8653 | N/A | 6,6272 |
| 16.09.2010 | 7,0897 | 9,2187 | 116,23 | 123,79 | 11,06 | 708,30 | 8,3027 | 6,9057 | N/A | 6,6342 |
| 15.09.2010 | 7,0867 | 9,2056 | 117,00 | 123,63 | 10,96 | 706,94 | 8,3402 | 6,8866 | N/A | 6,6427 |
| 14.09.2010 | 7,1611 | 9,2128 | 116,80 | 123,73 | 11,01 | 713,43 | 8,5875 | 6,9576 | N/A | 6,6788 |
| 13.09.2010 | 7,1552 | 9,1708 | 116,79 | 123,16 | 11,07 | 705,82 | 8,5201 | 6,9337 | N/A | 6,6704 |
| 10.09.2010 | 7,2739 | 9,2299 | 117,35 | 123,97 | 11,20 | 713,69 | 8,6532 | 7,0426 | N/A | 6,7134 |
| 09.09.2010 | 7,2955 | 9,2522 | 117,61 | 124,27 | 11,24 | 721,04 | 8,7162 | 7,0321 | N/A | 6,7246 |
| 08.09.2010 | 7,3010 | 9,2920 | 117,86 | 124,81 | 11,26 | 724,59 | 8,7364 | 6,9763 | N/A | 6,6910 |
| 07.09.2010 | 7,2610 | 9,3006 | 118,09 | 124,91 | 11,17 | 719,12 | 8,6554 | 6,9989 | N/A | 6,6413 |
| 06.09.2010 | 7,2005 | 9,2980 | 118,28 | 124,89 | 11,14 | 709,48 | 8,5425 | 6,9412 | N/A | 6,6032 |
| 03.09.2010 | 7,2547 | 9,2998 | 118,09 | 124,91 | 11,19 | 715,31 | 8,6058 | 6,8853 | N/A | 6,5898 |
| 02.09.2010 | 7,2929 | 9,3356 | 117,99 | 125,40 | 11,24 | 720,36 | 8,6645 | 6,9354 | N/A | 6,6143 |
| 01.09.2010 | 7,3493 | 9,3483 | 116,89 | 125,57 | 11,32 | 722,93 | 8,7170 | 6,9212 | N/A | 6,6221 |
| 31.08.2010 | 7,4414 | 9,4037 | 117,37 | 126,30 | 11,47 | 727,55 | 8,8336 | 7,0106 | N/A | 6,6202 |
| 30.08.2010 | 7,3844 | 9,3930 | 117,91 | 126,13 | 11,47 | 716,58 | 8,6763 | 7,0351 | N/A | 6,6316 |
| 27.08.2010 | 7,4232 | 9,4260 | 117,54 | 126,55 | 11,50 | 724,43 | 8,7620 | 7,0173 | N/A | 6,5825 |
| 26.08.2010 | 7,4017 | 9,4113 | 117,93 | 126,38 | 11,52 | 718,68 | 8,7387 | 7,0062 | N/A | 6,5701 |
| 25.08.2010 | 7,4728 | 9,4591 | 118,42 | 126,99 | 11,52 | 725,23 | 8,8572 | 7,0488 | N/A | 6,6131 |
| 24.08.2010 | 7,4312 | 9,3930 | 118,46 | 126,10 | 11,44 | 713,85 | 8,7477 | 7,0281 | N/A | 6,5948 |
| 23.08.2010 | 7,4034 | 9,4119 | 118,89 | 126,32 | 11,54 | 717,59 | 8,6731 | 7,0748 | N/A | 6,6035 |
| 20.08.2010 | 7,3816 | 9,4662 | 119,41 | 127,05 | 11,49 | 716,87 | 8,6476 | 7,0994 | N/A | 6,5729 |
| 19.08.2010 | 7,3647 | 9,4364 | 119,27 | 126,66 | 11,45 | 704,55 | 8,5766 | 7,1533 | N/A | 6,6205 |
| 18.08.2010 | 7,3518 | 9,4360 | 119,31 | 126,67 | 11,41 | 704,80 | 8,6026 | 7,1290 | N/A | 6,6199 |
| 17.08.2010 | 7,3584 | 9,4386 | 119,42 | 126,71 | 11,51 | 706,52 | 8,6235 | 7,0649 | N/A | 6,6215 |
| 16.08.2010 | 7,4243 | 9,5146 | 119,97 | 127,71 | 11,60 | 712,03 | 8,6430 | 7,1542 | N/A | 6,6399 |
| 13.08.2010 | 7,3522 | 9,4733 | 119,88 | 127,15 | 11,50 | 700,74 | 8,5431 | 7,0947 | N/A | 6,6350 |
| 12.08.2010 | 7,3575 | 9,4919 | 118,94 | 127,39 | 11,52 | 696,01 | 8,5882 | 7,0363 | N/A | 6,6052 |
| 11.08.2010 | 7,2683 | 9,4779 | 118,76 | 127,21 | 11,47 | 688,68 | 8,5199 | 7,0201 | N/A | 6,5709 |
| 10.08.2010 | 7,1514 | 9,4134 | 119,10 | 126,34 | 11,29 | 678,05 | 8,3291 | 6,9387 | N/A | 6,5210 |
| 09.08.2010 | 7,0765 | 9,4025 | 118,97 | 126,19 | 11,30 | 680,76 | 8,2611 | 6,8807 | N/A | 6,5022 |
| 06.08.2010 | 7,1105 | 9,3837 | 119,10 | 125,93 | 11,30 | 677,97 | 8,2603 | 6,9989 | N/A | 6,5221 |
| 05.08.2010 | 7,1643 | 9,4059 | 119,11 | 126,24 | 11,35 | 680,11 | 8,3093 | 7,0566 | N/A | 6,5506 |
| 04.08.2010 | 7,0963 | 9,3820 | 118,70 | 125,92 | 11,32 | 681,09 | 8,3085 | 6,9317 | N/A | 6,4828 |
| 03.08.2010 | 7,0968 | 9,3550 | 118,77 | 125,56 | 11,30 | 683,30 | 8,2196 | 6,9267 | N/A | 6,4471 |
| 02.08.2010 | 7,1871 | 9,3899 | 118,94 | 126,02 | 11,31 | 689,34 | 8,2982 | 6,9964 | N/A | 6,5349 |
| 30.07.2010 | 7,2121 | 9,4384 | 118,75 | 126,67 | 11,28 | 693,07 | 8,3376 | 6,9752 | N/A | 6,5035 |
| 29.07.2010 | 7,2699 | 9,4778 | 118,56 | 127,20 | 11,36 | 690,33 | 8,3218 | 7,0366 | N/A | 6,5389 |
| 28.07.2010 | 7,2833 | 9,4850 | 118,30 | 127,29 | 11,37 | 686,84 | 8,2793 | 7,0660 | N/A | 6,5226 |
| 27.07.2010 | 7,2680 | 9,4549 | 118,09 | 126,86 | 11,27 | 692,72 | 8,3531 | 7,0464 | N/A | 6,5590 |
| 26.07.2010 | 7,3057 | 9,4587 | 118,29 | 126,92 | 11,31 | 695,32 | 8,3637 | 7,0604 | N/A | 6,5572 |
| 23.07.2010 | 7,3050 | 9,4088 | 118,28 | 126,26 | 11,17 | 699,24 | 8,3917 | 7,0359 | N/A | 6,5223 |
| 22.07.2010 | 7,3985 | 9,4457 | 118,07 | 126,76 | 11,22 | 706,37 | 8,5522 | 7,0633 | N/A | 6,4918 |
| 21.07.2010 | 7,3610 | 9,4810 | 117,78 | 127,22 | 11,22 | 699,25 | 8,4444 | 7,0782 | N/A | 6,4957 |
| 20.07.2010 | 7,3151 | 9,5067 | 116,76 | 127,57 | 11,18 | 695,75 | 8,4024 | 6,9717 | N/A | 6,4377 |
| 19.07.2010 | 7,3979 | 9,5322 | 117,36 | 127,91 | 11,30 | 704,83 | 8,5377 | 7,0086 | N/A | 6,4195 |
| 16.07.2010 | 7,3211 | 9,4450 | 117,91 | 126,78 | 11,28 | 701,12 | 8,3909 | 7,0280 | N/A | 6,4195 |
| 15.07.2010 | 7,3840 | 9,4043 | 118,59 | 126,21 | 11,28 | 700,70 | 8,3757 | 7,1353 | N/A | 6,4872 |
| 14.07.2010 | 7,4097 | 9,4148 | 118,55 | 126,29 | 11,26 | 698,30 | 8,3274 | 7,1848 | N/A | 6,5335 |
| 13.07.2010 | 7,5006 | 9,4170 | 117,81 | 126,31 | 11,24 | 705,74 | 8,4581 | 7,2326 | N/A | 6,5289 |
| 12.07.2010 | 7,5135 | 9,4587 | 117,74 | 126,87 | 11,25 | 709,29 | 8,4592 | 7,2724 | N/A | 6,5529 |
| 09.07.2010 | 7,4980 | 9,5345 | 117,78 | 127,90 | 11,40 | 714,03 | 8,4685 | 7,2023 | N/A | 6,5806 |
| 08.07.2010 | 7,5524 | 9,5515 | 118,54 | 128,15 | 11,48 | 716,14 | 8,5463 | 7,2165 | N/A | 6,6004 |
| 07.07.2010 | 7,6363 | 9,6110 | 118,98 | 128,95 | 11,54 | 718,98 | 8,7422 | 7,2331 | N/A | 6,4813 |
| 06.07.2010 | 7,6748 | 9,6480 | 119,33 | 129,48 | 11,65 | 725,68 | 8,7472 | 7,2312 | N/A | 6,4902 |
| 05.07.2010 | 7,6426 | 9,5869 | 118,61 | 128,66 | 11,61 | 718,69 | 8,6897 | 7,2212 | N/A | 6,4645 |
| 02.07.2010 | 7,6900 | 9,6048 | 119,46 | 128,94 | 11,66 | 723,76 | 8,7317 | 7,2557 | N/A | 6,5030 |
| 01.07.2010 | 7,8068 | 9,5360 | 119,35 | 128,04 | 11,64 | 726,42 | 8,8232 | 7,3362 | N/A | 6,5277 |
| 30.06.2010 | 7,7693 | 9,5034 | 120,09 | 127,57 | 11,70 | 717,72 | 8,7630 | 7,3979 | N/A | 6,6470 |
| 29.06.2010 | 7,7906 | 9,5334 | 120,25 | 128,04 | 11,75 | 717,76 | 8,7742 | 7,4989 | N/A | 6,7338 |
| 28.06.2010 | 7,7224 | 9,5495 | 119,73 | 128,29 | 11,62 | 707,11 | 8,6400 | 7,4544 | N/A | 6,7428 |
| 24.06.2010 | 7,7320 | 9,5227 | 119,93 | 127,95 | 11,57 | 699,86 | 8,6026 | 7,4371 | N/A | 6,7481 |
| 23.06.2010 | 7,7581 | 9,5285 | 120,13 | 128,04 | 11,53 | 700,89 | 8,5791 | 7,5274 | N/A | 6,7546 |
