-
Valutakurser og renter
MarketsHistoriska valutakurser 2013
| Dato | USD | EUR | NOK | DKK | GBP | CHF | JPY | CAD | ISK | AUD |
| 30.12.2013 | 6,5196 | 8,9699 | 106,14 | 120,24 | 10,75 | 731,42 | 6,1873 | 6,0876 | 5,6378 | 5,7708 |
| 27.12.2013 | 6,5261 | 8,9829 | 106,66 | 120,40 | 10,75 | 731,75 | 6,2331 | 6,1466 | 5,6335 | 5,8229 |
| 23.12.2013 | 6,5802 | 9,0059 | 106,86 | 120,71 | 10,77 | 734,68 | 6,3277 | 6,1858 | 5,6533 | 5,8777 |
| 20.12.2013 | 6,5915 | 8,9832 | 106,95 | 120,43 | 10,77 | 732,75 | 6,3124 | 6,1726 | 5,6231 | 5,8456 |
| 19.12.2013 | 6,5504 | 8,9664 | 106,76 | 120,20 | 10,73 | 732,66 | 6,3008 | 6,1127 | 5,6166 | 5,7980 |
| 18.12.2013 | 6,5524 | 9,0236 | 107,17 | 120,95 | 10,67 | 739,76 | 6,3622 | 6,1768 | 5,6183 | 5,8372 |
| 17.12.2013 | 6,5547 | 9,0307 | 106,73 | 121,04 | 10,69 | 739,77 | 6,3669 | 6,1933 | 5,6247 | 5,8615 |
| 16.12.2013 | 6,5705 | 9,0348 | 106,25 | 121,09 | 10,73 | 739,80 | 6,3872 | 6,2100 | 5,6201 | 5,8822 |
| 13.12.2013 | 6,6118 | 9,0941 | 106,70 | 121,89 | 10,80 | 743,85 | 6,3820 | 6,2152 | 5,6412 | 5,9079 |
| 12.12.2013 | 6,5461 | 9,0345 | 106,76 | 121,09 | 10,73 | 738,62 | 6,3671 | 6,1898 | 5,5837 | 5,9199 |
| 11.12.2013 | 6,5334 | 8,9949 | 106,92 | 120,57 | 10,74 | 736,45 | 6,3747 | 6,1555 | 5,5648 | 5,9588 |
| 10.12.2013 | 6,5395 | 8,9915 | 106,68 | 120,53 | 10,76 | 734,73 | 6,3337 | 6,1508 | 5,5693 | 5,9421 |
| 09.12.2013 | 6,5208 | 8,9344 | 105,94 | 119,76 | 10,67 | 730,17 | 6,3265 | 6,1190 | 5,5251 | 5,9251 |
| 06.12.2013 | 6,5024 | 8,8820 | 105,46 | 119,06 | 10,62 | 724,38 | 6,3668 | 6,0981 | 5,4859 | 5,8869 |
| 05.12.2013 | 6,4933 | 8,8454 | 105,68 | 118,58 | 10,65 | 721,19 | 6,3691 | 6,0881 | 5,4538 | 5,8787 |
| 04.12.2013 | 6,5103 | 8,8348 | 106,48 | 118,44 | 10,66 | 718,46 | 6,3354 | 6,1072 | 5,4409 | 5,8811 |
| 03.12.2013 | 6,5520 | 8,8769 | 107,13 | 118,99 | 10,73 | 721,22 | 6,3574 | 6,1599 | 5,4709 | 5,9580 |
| 02.12.2013 | 6,5089 | 8,8557 | 106,65 | 118,72 | 10,69 | 719,26 | 6,3489 | 6,1304 | 5,4516 | 5,9631 |
| 29.11.2013 | 6,5601 | 8,9260 | 107,66 | 119,67 | 10,72 | 724,19 | 6,4164 | 6,1934 | 5,4853 | 5,9674 |
| 28.11.2013 | 6,5754 | 8,9291 | 107,86 | 119,72 | 10,73 | 724,60 | 6,4351 | 6,2123 | 5,4647 | 6,0004 |
| 27.11.2013 | 6,5705 | 8,9217 | 107,75 | 119,61 | 10,65 | 724,46 | 6,4619 | 6,2238 | 5,4335 | 5,9834 |
| 26.11.2013 | 6,5559 | 8,8770 | 107,46 | 119,02 | 10,60 | 720,47 | 6,4603 | 6,2230 | 5,4031 | 6,0213 |
| 25.11.2013 | 6,5837 | 8,9146 | 108,16 | 119,52 | 10,67 | 724,71 | 6,4704 | 6,2274 | 5,4191 | 6,0158 |
| 22.11.2013 | 6,6363 | 8,9494 | 108,76 | 119,98 | 10,75 | 726,67 | 6,5706 | 6,2936 | 5,4476 | 6,0978 |
| 21.11.2013 | 6,6661 | 8,9382 | 108,73 | 119,83 | 10,73 | 726,04 | 6,6178 | 6,3687 | 5,4575 | 6,1971 |
| 20.11.2013 | 6,6202 | 8,9600 | 108,57 | 120,13 | 10,68 | 727,05 | 6,6215 | 6,3260 | 5,4601 | 6,2173 |
| 19.11.2013 | 6,6107 | 8,9359 | 108,04 | 119,81 | 10,65 | 724,65 | 6,6226 | 6,3421 | 5,4498 | 6,2302 |
| 18.11.2013 | 6,6285 | 8,9515 | 108,40 | 120,01 | 10,69 | 725,26 | 6,6331 | 6,3583 | 5,4731 | 6,2411 |
| 15.11.2013 | 6,6444 | 8,9370 | 108,06 | 119,82 | 10,69 | 723,98 | 6,6331 | 6,3488 | 5,4384 | 6,2062 |
| 14.11.2013 | 6,6709 | 8,9773 | 107,93 | 120,36 | 10,70 | 728,06 | 6,6876 | 6,3690 | 5,4427 | 6,2249 |
| 13.11.2013 | 6,6471 | 8,9273 | 107,36 | 119,69 | 10,56 | 724,12 | 6,6758 | 6,3423 | 5,4074 | 6,1801 |
| 12.11.2013 | 6,5893 | 8,8208 | 106,86 | 118,27 | 10,51 | 715,18 | 6,6105 | 6,2860 | 5,3637 | 6,1501 |
| 11.11.2013 | 6,5954 | 8,8210 | 107,48 | 118,27 | 10,56 | 715,29 | 6,6647 | 6,3002 | 5,3851 | 6,1907 |
| 08.11.2013 | 6,5298 | 8,7600 | 107,93 | 117,45 | 10,51 | 712,43 | 6,6522 | 6,2432 | 5,3474 | 6,1827 |
| 07.11.2013 | 6,4919 | 8,7780 | 109,03 | 117,68 | 10,44 | 712,18 | 6,5801 | 6,2344 | 5,3416 | 6,1579 |
| 06.11.2013 | 6,5079 | 8,7879 | 108,94 | 117,83 | 10,46 | 714,02 | 6,6016 | 6,2291 | 5,3523 | 6,1906 |
| 05.11.2013 | 6,5198 | 8,7962 | 109,21 | 117,94 | 10,41 | 714,93 | 6,6373 | 6,2402 | 5,3571 | 6,1863 |
| 04.11.2013 | 6,5261 | 8,8079 | 109,44 | 118,10 | 10,40 | 715,38 | 6,6160 | 6,2696 | 5,3719 | 6,2014 |
| 01.11.2013 | 6,5118 | 8,8250 | 109,25 | 118,32 | 10,43 | 716,96 | 6,6358 | 6,2451 | 5,3921 | 6,1754 |
| 31.10.2013 | 6,4167 | 8,7906 | 108,63 | 117,86 | 10,28 | 712,06 | 6,5250 | 6,1295 | 5,3279 | 6,0943 |
| 30.10.2013 | 6,3842 | 8,7728 | 108,07 | 117,62 | 10,24 | 709,39 | 6,4966 | 6,1043 | 5,3005 | 6,0659 |
| 29.10.2013 | 6,3625 | 8,7659 | 107,64 | 117,52 | 10,24 | 710,06 | 6,5263 | 6,0975 | 5,2895 | 6,0529 |
| 28.10.2013 | 6,3187 | 8,7264 | 107,36 | 116,99 | 10,23 | 707,46 | 6,4754 | 6,0526 | 5,2726 | 6,0713 |
| 25.10.2013 | 6,3512 | 8,7720 | 107,85 | 117,61 | 10,29 | 713,02 | 6,5449 | 6,0920 | 5,3002 | 6,0943 |
| 24.10.2013 | 6,3653 | 8,7882 | 107,87 | 117,81 | 10,31 | 714,19 | 6,5345 | 6,1402 | 5,3050 | 6,1492 |
| 23.10.2013 | 6,3852 | 8,7939 | 108,03 | 117,89 | 10,32 | 713,31 | 6,5536 | 6,1857 | 5,3106 | 6,1671 |
| 22.10.2013 | 6,4040 | 8,7572 | 108,16 | 117,40 | 10,33 | 709,15 | 6,5148 | 6,2193 | 5,3095 | 6,1879 |
| 21.10.2013 | 6,4197 | 8,7825 | 108,60 | 117,75 | 10,38 | 710,97 | 6,5447 | 6,2370 | 5,3449 | 6,2069 |
| 18.10.2013 | 6,4101 | 8,7745 | 108,16 | 117,64 | 10,37 | 710,93 | 6,5463 | 6,2304 | 5,3545 | 6,1797 |
| 17.10.2013 | 6,4778 | 8,7810 | 108,18 | 117,73 | 10,36 | 710,79 | 6,5798 | 6,2830 | 5,3689 | 6,1840 |
| 16.10.2013 | 6,5070 | 8,7945 | 108,07 | 117,90 | 10,40 | 711,88 | 6,6101 | 6,2739 | 5,3754 | 6,2028 |
| 15.10.2013 | 6,4526 | 8,7564 | 108,03 | 117,40 | 10,31 | 709,42 | 6,5581 | 6,2419 | 5,3329 | 6,1580 |
| 14.10.2013 | 6,4740 | 8,7822 | 107,97 | 117,75 | 10,35 | 711,46 | 6,5899 | 6,2529 | 5,3148 | 6,1266 |
| 11.10.2013 | 6,4928 | 8,7890 | 107,65 | 117,83 | 10,38 | 713,53 | 6,5970 | 6,2500 | 5,3235 | 6,1555 |
| 10.10.2013 | 6,4680 | 8,7360 | 107,69 | 117,12 | 10,31 | 710,03 | 6,6223 | 6,2145 | 5,2979 | 6,0919 |
| 09.10.2013 | 6,4344 | 8,7176 | 107,56 | 116,87 | 10,32 | 709,06 | 6,6075 | 6,2051 | 5,2986 | 6,0757 |
| 08.10.2013 | 6,4144 | 8,7014 | 107,69 | 116,65 | 10,31 | 708,18 | 6,6018 | 6,2115 | 5,2891 | 6,0580 |
| 07.10.2013 | 6,4197 | 8,7151 | 107,45 | 116,83 | 10,30 | 709,87 | 6,6094 | 6,2240 | 5,3108 | 6,0361 |
| 04.10.2013 | 6,3557 | 8,6581 | 106,60 | 116,06 | 10,26 | 707,09 | 6,5442 | 6,1553 | 5,2775 | 6,0007 |
| 03.10.2013 | 6,3633 | 8,6562 | 106,10 | 116,04 | 10,32 | 706,05 | 6,5164 | 6,1671 | 5,2641 | 5,9830 |
| 02.10.2013 | 6,3831 | 8,6290 | 106,31 | 115,70 | 10,33 | 704,50 | 6,5421 | 6,1684 | 5,2749 | 5,9711 |
| 01.10.2013 | 6,3505 | 8,6268 | 106,45 | 115,67 | 10,32 | 705,96 | 6,4847 | 6,1703 | 5,2989 | 5,9825 |
| 30.09.2013 | 6,4344 | 8,6745 | 107,20 | 116,32 | 10,39 | 709,77 | 6,5791 | 6,2397 | 5,3133 | 5,9888 |
| 27.09.2013 | 6,4152 | 8,6576 | 107,26 | 116,08 | 10,32 | 705,63 | 6,5023 | 6,2211 | 5,2905 | 6,0069 |
| 26.09.2013 | 6,4155 | 8,6734 | 106,85 | 116,30 | 10,32 | 704,96 | 6,4809 | 6,2195 | 5,2804 | 6,0264 |
| 25.09.2013 | 6,3957 | 8,6166 | 106,93 | 115,54 | 10,23 | 700,86 | 6,4891 | 6,2064 | 5,2605 | 5,9873 |
| 24.09.2013 | 6,3851 | 8,6195 | 107,95 | 115,58 | 10,24 | 700,61 | 6,4541 | 6,2120 | 5,2942 | 6,0118 |
| 23.09.2013 | 6,3509 | 8,5975 | 107,52 | 115,29 | 10,18 | 697,56 | 6,4131 | 6,1731 | 5,3008 | 5,9848 |
| 20.09.2013 | 6,3343 | 8,5725 | 108,73 | 114,95 | 10,17 | 695,12 | 6,3681 | 6,1645 | 5,3007 | 5,9862 |
| 19.09.2013 | 6,3541 | 8,6000 | 109,35 | 115,30 | 10,25 | 696,45 | 6,4535 | 6,2310 | 5,2997 | 6,0469 |
| 18.09.2013 | 6,4700 | 8,6422 | 109,50 | 115,88 | 10,30 | 698,43 | 6,5234 | 6,2830 | 5,3352 | 6,0556 |
| 17.09.2013 | 6,4959 | 8,6742 | 110,06 | 116,32 | 10,34 | 701,69 | 6,5562 | 6,2914 | 5,3481 | 6,0577 |
| 16.09.2013 | 6,5116 | 8,7043 | 110,55 | 116,73 | 10,39 | 704,22 | 6,5906 | 6,3302 | 5,3362 | 6,0802 |
| 13.09.2013 | 6,5286 | 8,6690 | 110,56 | 116,24 | 10,32 | 700,16 | 6,5463 | 6,3136 | 5,3544 | 6,0347 |
| 12.09.2013 | 6,5227 | 8,6755 | 110,26 | 116,32 | 10,31 | 700,88 | 6,5608 | 6,3232 | 5,3800 | 6,0260 |
| 11.09.2013 | 6,5478 | 8,6794 | 110,39 | 116,37 | 10,30 | 699,58 | 6,5301 | 6,3214 | 5,3960 | 6,0838 |
| 10.09.2013 | 6,5505 | 8,6829 | 108,78 | 116,41 | 10,28 | 701,67 | 6,5557 | 6,3128 | 5,4100 | 6,0588 |
| 09.09.2013 | 6,6273 | 8,7338 | 109,11 | 117,10 | 10,37 | 706,80 | 6,6619 | 6,3798 | 5,4519 | 6,0974 |
| 06.09.2013 | 6,6715 | 8,7586 | 109,02 | 117,44 | 10,41 | 706,98 | 6,6969 | 6,3680 | 5,4722 | 6,1047 |
| 05.09.2013 | 6,6126 | 8,7104 | 108,64 | 116,79 | 10,33 | 703,81 | 6,6378 | 6,3049 | 5,4443 | 6,0555 |
| 04.09.2013 | 6,6210 | 8,7221 | 109,14 | 116,93 | 10,31 | 706,35 | 6,6429 | 6,2922 | 5,4662 | 6,0453 |
| 03.09.2013 | 6,6109 | 8,7075 | 108,67 | 116,73 | 10,29 | 705,58 | 6,6421 | 6,2731 | 5,4833 | 5,9720 |
| 02.09.2013 | 6,6144 | 8,7419 | 108,36 | 117,19 | 10,29 | 709,81 | 6,6906 | 6,2859 | 5,5170 | 5,9427 |
| 30.08.2013 | 6,5926 | 8,7229 | 108,16 | 116,95 | 10,24 | 707,77 | 6,7141 | 6,2640 | 5,4910 | 5,9000 |
| 29.08.2013 | 6,5293 | 8,6660 | 107,52 | 116,18 | 10,13 | 704,23 | 6,6524 | 6,2199 | 5,4250 | 5,8493 |
| 28.08.2013 | 6,4880 | 8,6838 | 107,82 | 116,41 | 10,07 | 706,71 | 6,6700 | 6,1764 | 5,4055 | 5,7843 |
| 27.08.2013 | 6,5291 | 8,7244 | 107,98 | 116,96 | 10,15 | 708,41 | 6,6514 | 6,2019 | 5,4287 | 5,8484 |
| 26.08.2013 | 6,4919 | 8,6832 | 107,70 | 116,41 | 10,11 | 703,30 | 6,5907 | 6,1804 | 5,4087 | 5,8703 |
| 23.08.2013 | 6,5216 | 8,7040 | 106,92 | 116,69 | 10,17 | 705,30 | 6,5948 | 6,1851 | 5,4058 | 5,8697 |
| 22.08.2013 | 6,5768 | 8,7711 | 108,33 | 117,60 | 10,27 | 711,74 | 6,6980 | 6,2735 | 5,4529 | 5,9142 |
| 21.08.2013 | 6,4954 | 8,7119 | 109,08 | 116,80 | 10,17 | 707,28 | 6,6633 | 6,2282 | 5,4178 | 5,8702 |
| 20.08.2013 | 6,5162 | 8,6896 | 110,06 | 116,52 | 10,19 | 705,25 | 6,6922 | 6,2840 | 5,4238 | 5,8948 |
| 19.08.2013 | 6,5191 | 8,6857 | 110,19 | 116,47 | 10,19 | 702,68 | 6,6719 | 6,3084 | 5,4290 | 6,0005 |
| 16.08.2013 | 6,5103 | 8,6760 | 110,08 | 116,34 | 10,17 | 700,90 | 6,6656 | 6,3142 | 5,4083 | 5,9605 |
| 15.08.2013 | 6,4908 | 8,6259 | 110,50 | 115,66 | 10,08 | 695,72 | 6,6388 | 6,2944 | 5,3912 | 5,9549 |
| 14.08.2013 | 6,5463 | 8,6820 | 110,96 | 116,40 | 10,11 | 698,98 | 6,6561 | 6,3164 | 5,4435 | 5,9562 |
| 13.08.2013 | 6,5238 | 8,6815 | 111,16 | 116,38 | 10,09 | 703,86 | 6,6945 | 6,3282 | 5,4805 | 5,9630 |
| 12.08.2013 | 6,5180 | 8,6809 | 111,02 | 116,38 | 10,09 | 705,14 | 6,7530 | 6,3318 | 5,4960 | 5,9832 |
| 09.08.2013 | 6,4915 | 8,6905 | 109,80 | 116,53 | 10,10 | 705,94 | 6,7158 | 6,2942 | 5,5017 | 5,9368 |
| 08.08.2013 | 6,5055 | 8,6845 | 110,38 | 116,45 | 10,09 | 706,61 | 6,7638 | 6,2507 | 5,4980 | 5,9099 |
| 07.08.2013 | 6,5597 | 8,7299 | 110,90 | 117,08 | 10,06 | 708,42 | 6,7660 | 6,3198 | 5,5358 | 5,8797 |
| 06.08.2013 | 6,5805 | 8,7234 | 111,00 | 117,01 | 10,09 | 708,23 | 6,6760 | 6,3500 | 5,5317 | 5,9116 |
| 05.08.2013 | 6,5919 | 8,7471 | 111,13 | 117,34 | 10,08 | 709,37 | 6,6943 | 6,3453 | 5,5468 | 5,8658 |
| 02.08.2013 | 6,6001 | 8,7250 | 111,01 | 117,04 | 9,98 | 704,12 | 6,6166 | 6,3726 | 5,5321 | 5,8810 |
| 01.08.2013 | 6,5577 | 8,6912 | 110,71 | 116,59 | 9,93 | 705,02 | 6,6421 | 6,3732 | 5,4957 | 5,8780 |
| 31.07.2013 | 6,5753 | 8,7126 | 110,52 | 116,88 | 10,00 | 707,14 | 6,7150 | 6,3776 | 5,5111 | 5,9299 |
| 30.07.2013 | 6,4945 | 8,6127 | 109,34 | 115,53 | 9,96 | 697,70 | 6,6041 | 6,3124 | 5,4311 | 5,8856 |
| 29.07.2013 | 6,4856 | 8,6034 | 109,58 | 115,39 | 9,97 | 697,18 | 6,6220 | 6,3098 | 5,3988 | 5,9956 |
| 26.07.2013 | 6,4741 | 8,5959 | 109,66 | 115,29 | 9,96 | 696,32 | 6,5467 | 6,2968 | 5,3742 | 5,9927 |
| 25.07.2013 | 6,5002 | 8,5922 | 109,74 | 115,21 | 9,98 | 693,83 | 6,5112 | 6,3078 | 5,3705 | 5,9603 |
| 24.07.2013 | 6,4607 | 8,5388 | 109,76 | 114,49 | 9,93 | 689,84 | 6,4724 | 6,2713 | 5,3663 | 5,9803 |
| 23.07.2013 | 6,4811 | 8,5450 | 109,12 | 114,58 | 9,95 | 691,94 | 6,5156 | 6,2741 | 5,3709 | 6,0018 |
| 22.07.2013 | 6,5361 | 8,5953 | 109,53 | 115,26 | 9,98 | 695,22 | 6,5309 | 6,3142 | 5,4042 | 6,0260 |
| 19.07.2013 | 6,5588 | 8,6179 | 109,80 | 115,57 | 9,99 | 696,22 | 6,5581 | 6,3266 | 5,4166 | 6,0160 |
| 18.07.2013 | 6,5866 | 8,6274 | 109,86 | 115,69 | 9,99 | 697,32 | 6,5682 | 6,3168 | 5,4360 | 6,0323 |
| 17.07.2013 | 6,6042 | 8,6736 | 109,92 | 116,31 | 9,97 | 701,56 | 6,6440 | 6,3501 | 5,4568 | 6,0814 |
| 16.07.2013 | 6,6699 | 8,7252 | 110,01 | 117,00 | 10,08 | 703,46 | 6,6779 | 6,3964 | 5,4711 | 6,1246 |
| 15.07.2013 | 6,6755 | 8,7111 | 109,94 | 116,81 | 10,07 | 703,75 | 6,7184 | 6,4153 | 5,4374 | 6,0670 |
| 12.07.2013 | 6,6533 | 8,6935 | 110,00 | 116,57 | 10,08 | 701,12 | 6,7164 | 6,4165 | 5,3965 | 6,0987 |
| 11.07.2013 | 6,6441 | 8,6762 | 109,93 | 116,33 | 10,03 | 700,82 | 6,7146 | 6,4117 | 5,3364 | 6,1601 |
| 10.07.2013 | 6,8048 | 8,7036 | 110,12 | 116,69 | 10,13 | 700,83 | 6,7689 | 6,4712 | 5,3659 | 6,2580 |
| 09.07.2013 | 6,7659 | 8,7249 | 110,27 | 116,97 | 10,13 | 701,16 | 6,6869 | 6,4256 | 5,3599 | 6,2141 |
| 08.07.2013 | 6,8156 | 8,7420 | 109,06 | 117,20 | 10,15 | 706,38 | 6,7421 | 6,4514 | 5,3980 | 6,1705 |
| 05.07.2013 | 6,6937 | 8,6318 | 109,63 | 115,72 | 10,07 | 698,53 | 6,6743 | 6,3607 | 5,3398 | 6,1203 |
| 04.07.2013 | 6,6872 | 8,6943 | 109,45 | 116,54 | 10,20 | 705,28 | 6,7160 | 6,3602 | 5,3703 | 6,0903 |
| 03.07.2013 | 6,7467 | 8,7555 | 110,46 | 117,37 | 10,21 | 709,92 | 6,6965 | 6,3965 | 5,4047 | 6,1149 |
| 02.07.2013 | 6,6539 | 8,7009 | 109,42 | 116,65 | 10,13 | 704,07 | 6,6618 | 6,3331 | 5,3904 | 6,1126 |
| 01.07.2013 | 6,6676 | 8,6835 | 109,99 | 116,42 | 10,15 | 705,45 | 6,7011 | 6,3498 | 5,3849 | 6,1332 |
| 28.06.2013 | 6,7135 | 8,7615 | 111,40 | 117,47 | 10,24 | 709,48 | 6,7923 | 6,4137 | 5,4371 | 6,2224 |
| 27.06.2013 | 6,7281 | 8,7670 | 110,41 | 117,54 | 10,31 | 713,74 | 6,8647 | 6,4522 | 5,4320 | 6,2695 |
| 26.06.2013 | 6,7121 | 8,7737 | 110,05 | 117,63 | 10,35 | 715,38 | 6,8778 | 6,3982 | 5,4226 | 6,2305 |
| 25.06.2013 | 6,7283 | 8,8460 | 110,14 | 118,60 | 10,40 | 721,88 | 6,9037 | 6,4155 | 5,4671 | 6,2274 |
| 24.06.2013 | 6,6978 | 8,7731 | 110,19 | 117,63 | 10,28 | 715,23 | 6,8033 | 6,3670 | 5,4251 | 6,1395 |
| 20.06.2013 | 6,4804 | 8,5843 | 111,91 | 115,09 | 10,00 | 696,33 | 6,6432 | 6,2852 | 5,3260 | 5,9817 |
| 19.06.2013 | 6,4413 | 8,6336 | 112,25 | 115,73 | 10,09 | 700,87 | 6,7718 | 6,3085 | 5,3805 | 6,1150 |
| 18.06.2013 | 6,4806 | 8,6421 | 112,76 | 115,87 | 10,15 | 699,88 | 6,8245 | 6,3613 | 5,3874 | 6,1536 |
| 17.06.2013 | 6,4525 | 8,5969 | 112,80 | 115,27 | 10,13 | 697,68 | 6,7871 | 6,3562 | 5,3601 | 6,2082 |
| 14.06.2013 | 6,4954 | 8,6619 | 112,94 | 116,13 | 10,19 | 703,45 | 6,8480 | 6,3833 | 5,4000 | 6,2320 |
| 13.06.2013 | 6,5106 | 8,7049 | 112,80 | 116,71 | 10,20 | 711,03 | 6,9195 | 6,3788 | 5,4232 | 6,1704 |
| 12.06.2013 | 6,5443 | 8,7121 | 113,41 | 116,83 | 10,25 | 706,38 | 6,7732 | 6,4185 | 5,4337 | 6,1925 |
| 11.06.2013 | 6,5752 | 8,7230 | 114,10 | 116,99 | 10,24 | 704,85 | 6,6848 | 6,4504 | 5,4584 | 6,1836 |
| 10.06.2013 | 6,5739 | 8,6706 | 113,74 | 116,30 | 10,20 | 700,43 | 6,6828 | 6,4415 | 5,4332 | 6,1903 |
| 07.06.2013 | 6,5280 | 8,6545 | 113,69 | 116,08 | 10,17 | 702,65 | 6,7417 | 6,3579 | 5,4222 | 6,2058 |
| 05.06.2013 | 6,5873 | 8,6132 | 113,10 | 115,54 | 10,09 | 695,48 | 6,6157 | 6,3728 | 5,3901 | 6,3129 |
| 04.06.2013 | 6,5471 | 8,5534 | 112,72 | 114,75 | 10,02 | 689,20 | 6,5366 | 6,3530 | 5,3577 | 6,3457 |
| 03.06.2013 | 6,5876 | 8,5793 | 112,84 | 115,08 | 10,05 | 689,62 | 6,5626 | 6,3669 | 5,3831 | 6,3547 |
| 31.05.2013 | 6,5701 | 8,5677 | 112,49 | 114,93 | 10,00 | 688,72 | 6,5140 | 6,3765 | 5,3635 | 6,3371 |
| 30.05.2013 | 6,6494 | 8,6140 | 112,96 | 115,55 | 10,07 | 692,97 | 6,6071 | 6,4249 | 5,4049 | 6,4290 |
| 29.05.2013 | 6,7184 | 8,6368 | 113,82 | 115,89 | 10,11 | 689,60 | 6,5776 | 6,4566 | 5,4069 | 6,4184 |
| 28.05.2013 | 6,6627 | 8,5965 | 113,79 | 115,34 | 10,06 | 687,34 | 6,5314 | 6,4377 | 5,3595 | 6,4338 |
| 27.05.2013 | 6,6440 | 8,5924 | 114,02 | 115,28 | 10,05 | 691,98 | 6,5782 | 6,4370 | 5,3613 | 6,4045 |
| 24.05.2013 | 6,6503 | 8,6038 | 114,00 | 115,42 | 10,04 | 687,41 | 6,5340 | 6,4394 | 5,3783 | 6,4372 |
| 23.05.2013 | 6,6636 | 8,5537 | 113,91 | 114,76 | 10,02 | 682,29 | 6,5355 | 6,4162 | 5,3786 | 6,4113 |
| 22.05.2013 | 6,6156 | 8,5457 | 114,30 | 114,67 | 10,02 | 681,99 | 6,4429 | 6,4432 | 5,3880 | 6,4717 |
| 21.05.2013 | 6,6458 | 8,5621 | 113,96 | 114,90 | 10,13 | 686,93 | 6,4780 | 6,4802 | 5,4052 | 6,5258 |
| 20.05.2013 | 6,6944 | 8,6006 | 114,21 | 115,40 | 10,17 | 690,32 | 6,5222 | 6,5111 | 5,4289 | 6,5334 |
| 17.05.2013 | 6,6750 | 8,5870 | 114,28 | 115,22 | 10,17 | 690,31 | 6,5109 | 6,5195 | 5,4099 | 6,4984 |
| 16.05.2013 | 6,6819 | 8,5985 | 114,22 | 115,37 | 10,17 | 691,02 | 6,5303 | 6,5692 | 5,4309 | 6,5746 |
| 15.05.2013 | 6,6876 | 8,6260 | 114,38 | 115,74 | 10,17 | 690,40 | 6,5207 | 6,5594 | 5,4298 | 6,6037 |
| 14.05.2013 | 6,5926 | 8,5739 | 113,89 | 115,04 | 10,10 | 690,36 | 6,4945 | 6,5263 | 5,4336 | 6,5804 |
| 13.05.2013 | 6,6112 | 8,5850 | 113,98 | 115,16 | 10,17 | 691,95 | 6,5032 | 6,5383 | 5,4997 | 6,6102 |
| 10.05.2013 | 6,5680 | 8,5610 | 113,23 | 114,86 | 10,14 | 691,33 | 6,4984 | 6,5123 | 5,5503 | 6,6097 |
| 08.05.2013 | 6,5182 | 8,5482 | 111,87 | 114,71 | 10,09 | 694,71 | 6,5953 | 6,4877 | 5,5787 | 6,6495 |
| 07.05.2013 | 6,5521 | 8,5658 | 112,26 | 114,95 | 10,18 | 698,70 | 6,6189 | 6,5004 | 5,6325 | 6,6769 |
| 06.05.2013 | 6,5195 | 8,5447 | 112,24 | 114,64 | 10,15 | 695,59 | 6,5634 | 6,4700 | 5,6195 | 6,6984 |
| 03.05.2013 | 6,5270 | 8,5545 | 112,73 | 114,76 | 10,15 | 699,68 | 6,6581 | 6,4448 | 5,6238 | 6,6950 |
| 02.05.2013 | 6,5037 | 8,5540 | 112,50 | 114,74 | 10,11 | 699,59 | 6,6849 | 6,4534 | 5,5907 | 6,6575 |
| 30.04.2013 | 6,5603 | 8,5818 | 112,59 | 115,10 | 10,16 | 699,72 | 6,7071 | 6,4866 | 5,6080 | 6,7967 |
| 29.04.2013 | 6,5544 | 8,5629 | 112,35 | 114,84 | 10,18 | 696,42 | 6,7093 | 6,4591 | 5,5915 | 6,7697 |
| 26.04.2013 | 6,6034 | 8,5993 | 112,56 | 115,33 | 10,20 | 699,70 | 6,6917 | 6,4819 | 5,6331 | 6,8084 |
| 25.04.2013 | 6,5839 | 8,5903 | 112,04 | 115,21 | 10,08 | 696,22 | 6,6369 | 6,4387 | 5,6275 | 6,7876 |
| 24.04.2013 | 6,6266 | 8,6168 | 112,14 | 115,59 | 10,11 | 701,63 | 6,6578 | 6,4599 | 5,6504 | 6,7906 |
| 23.04.2013 | 6,5365 | 8,5376 | 111,64 | 114,53 | 9,98 | 699,72 | 6,6158 | 6,3693 | 5,5948 | 6,6910 |
| 22.04.2013 | 6,5252 | 8,5275 | 112,13 | 114,39 | 9,93 | 699,57 | 6,5376 | 6,3639 | 5,5833 | 6,7095 |
| 19.04.2013 | 6,5131 | 8,5156 | 112,11 | 114,21 | 9,98 | 699,92 | 6,5902 | 6,3657 | 5,5734 | 6,7375 |
| 18.04.2013 | 6,4996 | 8,4830 | 112,24 | 113,79 | 9,92 | 697,49 | 6,6350 | 6,3432 | 5,5051 | 6,7066 |
| 17.04.2013 | 6,3669 | 8,3893 | 111,18 | 112,52 | 9,77 | 690,06 | 6,4730 | 6,2271 | 5,4369 | 6,5983 |
| 16.04.2013 | 6,4046 | 8,3705 | 111,36 | 112,27 | 9,79 | 688,48 | 6,5661 | 6,2627 | 5,4304 | 6,6432 |
| 15.04.2013 | 6,3982 | 8,3672 | 111,48 | 112,22 | 9,81 | 687,57 | 6,5301 | 6,2817 | 5,3873 | 6,6794 |
| 12.04.2013 | 6,3438 | 8,3107 | 111,06 | 111,46 | 9,76 | 681,65 | 6,3782 | 6,2776 | 5,3444 | 6,6943 |
| 11.04.2013 | 6,3892 | 8,3509 | 111,23 | 112,00 | 9,79 | 685,20 | 6,4116 | 6,3006 | 5,3704 | 6,7249 |
| 10.04.2013 | 6,3936 | 8,3676 | 111,92 | 112,22 | 9,80 | 685,89 | 6,4490 | 6,2919 | 5,3881 | 6,7199 |
| 09.04.2013 | 6,4085 | 8,3544 | 111,89 | 112,07 | 9,79 | 685,88 | 6,4765 | 6,3048 | 5,3819 | 6,6812 |
| 08.04.2013 | 6,4519 | 8,3819 | 112,48 | 112,44 | 9,90 | 689,93 | 6,5435 | 6,3393 | 5,4110 | 6,6967 |
| 05.04.2013 | 6,5183 | 8,4141 | 112,72 | 112,88 | 9,92 | 691,70 | 6,7694 | 6,4305 | 5,3439 | 6,7976 |
| 04.04.2013 | 6,5396 | 8,3880 | 112,33 | 112,54 | 9,86 | 690,01 | 6,8671 | 6,4445 | 5,2905 | 6,8230 |
| 03.04.2013 | 6,4908 | 8,3105 | 111,45 | 111,48 | 9,80 | 682,92 | 6,9465 | 6,3996 | 5,2436 | 6,7936 |
| 02.04.2013 | 6,4834 | 8,3360 | 111,51 | 111,82 | 9,87 | 685,38 | 6,9804 | 6,3872 | 5,2599 | 6,7832 |
| 28.03.2013 | 6,5202 | 8,3390 | 111,40 | 111,88 | 9,88 | 684,21 | 6,9224 | 6,4115 | 5,2612 | 6,8029 |
| 27.03.2013 | 6,4979 | 8,3332 | 111,40 | 111,81 | 9,84 | 683,45 | 6,8608 | 6,3915 | 5,2161 | 6,8043 |
| 26.03.2013 | 6,5111 | 8,3736 | 111,42 | 112,37 | 9,89 | 685,85 | 6,9083 | 6,3850 | 5,2378 | 6,8240 |
| 25.03.2013 | 6,4798 | 8,4221 | 111,69 | 113,00 | 9,87 | 688,93 | 6,8489 | 6,3344 | 5,2540 | 6,7756 |
| 22.03.2013 | 6,4822 | 8,3630 | 111,04 | 112,22 | 9,84 | 685,40 | 6,8529 | 6,3164 | 5,1783 | 6,7632 |
| 21.03.2013 | 6,4616 | 8,3565 | 110,55 | 112,12 | 9,77 | 683,95 | 6,7386 | 6,3034 | 5,1409 | 6,7016 |
| 20.03.2013 | 6,4553 | 8,3289 | 110,71 | 111,75 | 9,75 | 681,62 | 6,7750 | 6,2877 | 5,1222 | 6,7009 |
| 19.03.2013 | 6,4407 | 8,3377 | 111,11 | 111,84 | 9,73 | 680,00 | 6,7470 | 6,3005 | 5,1246 | 6,6806 |
| 18.03.2013 | 6,4424 | 8,3252 | 111,16 | 111,68 | 9,72 | 682,78 | 6,8008 | 6,2917 | 5,1315 | 6,6772 |
| 15.03.2013 | 6,4081 | 8,3526 | 110,75 | 112,00 | 9,70 | 678,06 | 6,6716 | 6,2759 | 5,1113 | 6,6512 |
| 14.03.2013 | 6,4315 | 8,3329 | 111,88 | 111,73 | 9,61 | 673,98 | 6,6862 | 6,2651 | 5,0659 | 6,6659 |
| 13.03.2013 | 6,3342 | 8,2740 | 111,32 | 110,95 | 9,48 | 671,32 | 6,6334 | 6,1764 | 5,0202 | 6,5461 |
| 12.03.2013 | 6,4068 | 8,3329 | 111,69 | 111,74 | 9,54 | 674,71 | 6,6460 | 6,2374 | 5,0618 | 6,5871 |
| 11.03.2013 | 6,4040 | 8,3299 | 111,88 | 111,70 | 9,57 | 673,50 | 6,6666 | 6,2362 | 5,0638 | 6,5548 |
| 08.03.2013 | 6,3315 | 8,2864 | 111,49 | 111,15 | 9,49 | 669,96 | 6,6368 | 6,1414 | 5,0326 | 6,4933 |
| 07.03.2013 | 6,4101 | 8,3302 | 112,05 | 111,73 | 9,60 | 676,06 | 6,8221 | 6,2170 | 5,1139 | 6,5693 |
| 06.03.2013 | 6,3767 | 8,3225 | 111,99 | 111,62 | 9,64 | 677,03 | 6,8353 | 6,2117 | 5,1117 | 6,5555 |
| 05.03.2013 | 6,3909 | 8,3385 | 112,03 | 111,84 | 9,67 | 679,41 | 6,8593 | 6,2298 | 5,1340 | 6,5458 |
| 04.03.2013 | 6,4403 | 8,3779 | 112,29 | 112,36 | 9,68 | 682,85 | 6,8932 | 6,2558 | 5,1729 | 6,5301 |
| 01.03.2013 | 6,4547 | 8,4411 | 112,62 | 113,20 | 9,79 | 689,56 | 6,9712 | 6,2651 | 5,1882 | 6,5996 |
| 28.02.2013 | 6,4345 | 8,4565 | 112,92 | 113,40 | 9,76 | 692,22 | 6,9675 | 6,2988 | 5,1037 | 6,6131 |
| 27.02.2013 | 6,4448 | 8,4384 | 113,12 | 113,17 | 9,73 | 692,20 | 7,0174 | 6,2863 | 5,0838 | 6,5888 |
| 26.02.2013 | 6,4775 | 8,4527 | 113,57 | 113,30 | 9,83 | 695,04 | 7,0553 | 6,3238 | 5,0625 | 6,6423 |
| 25.02.2013 | 6,3943 | 8,4542 | 113,21 | 113,32 | 9,68 | 688,41 | 6,7930 | 6,2545 | 5,0492 | 6,5781 |
| 22.02.2013 | 6,4063 | 8,4650 | 113,07 | 113,48 | 9,79 | 689,18 | 6,8686 | 6,2970 | 5,0004 | 6,6033 |
| 21.02.2013 | 6,3496 | 8,4199 | 113,34 | 112,87 | 9,65 | 683,89 | 6,7939 | 6,2438 | 4,8965 | 6,5112 |
| 20.02.2013 | 6,3067 | 8,4576 | 113,99 | 113,38 | 9,73 | 685,10 | 6,7552 | 6,2372 | 4,9011 | 6,5322 |
| 19.02.2013 | 6,3550 | 8,4760 | 114,24 | 113,63 | 9,83 | 687,96 | 6,7997 | 6,2874 | 4,9138 | 6,5644 |
| 18.02.2013 | 6,3304 | 8,4425 | 114,09 | 113,18 | 9,80 | 685,14 | 6,7301 | 6,2867 | 4,9021 | 6,5174 |
| 15.02.2013 | 6,3191 | 8,4540 | 114,24 | 113,33 | 9,82 | 686,15 | 6,8322 | 6,3175 | 4,9124 | 6,5520 |
| 14.02.2013 | 6,3107 | 8,4484 | 114,78 | 113,22 | 9,78 | 685,31 | 6,7530 | 6,3084 | 4,9085 | 6,5337 |
| 13.02.2013 | 6,3629 | 8,5680 | 115,99 | 114,83 | 9,96 | 694,22 | 6,8279 | 6,3515 | 4,9753 | 6,5853 |
| 12.02.2013 | 6,4052 | 8,5705 | 116,28 | 114,86 | 10,02 | 695,57 | 6,7981 | 6,3654 | 4,9854 | 6,5663 |
| 11.02.2013 | 6,4358 | 8,6056 | 116,36 | 115,34 | 10,15 | 701,25 | 6,9478 | 6,4002 | 5,0086 | 6,6201 |
| 08.02.2013 | 6,4104 | 8,5889 | 116,10 | 115,13 | 10,08 | 698,49 | 6,9092 | 6,4251 | 5,0091 | 6,6075 |
| 07.02.2013 | 6,3537 | 8,5956 | 115,58 | 115,23 | 9,95 | 697,86 | 6,7939 | 6,3789 | 5,0002 | 6,5624 |
| 06.02.2013 | 6,3436 | 8,5921 | 115,52 | 115,18 | 9,92 | 695,00 | 6,7615 | 6,3656 | 4,9993 | 6,5495 |
| 05.02.2013 | 6,3386 | 8,5383 | 115,33 | 114,46 | 9,97 | 696,20 | 6,8748 | 6,3465 | 4,9865 | 6,6026 |
| 04.02.2013 | 6,3060 | 8,5935 | 115,41 | 115,19 | 9,91 | 693,92 | 6,7997 | 6,3259 | 5,0139 | 6,5731 |
| 01.02.2013 | 6,3203 | 8,6130 | 115,81 | 115,44 | 10,03 | 695,26 | 6,8639 | 6,3339 | 4,9989 | 6,5779 |
| 31.01.2013 | 6,3612 | 8,6210 | 116,01 | 115,56 | 10,07 | 697,69 | 6,9965 | 6,3444 | 4,9333 | 6,6141 |
| 30.01.2013 | 6,3586 | 8,5920 | 115,83 | 115,18 | 10,02 | 689,91 | 6,9836 | 6,3506 | 4,9391 | 6,6552 |
| 29.01.2013 | 6,4274 | 8,6374 | 116,19 | 115,78 | 10,10 | 694,51 | 7,0895 | 6,3931 | 4,9941 | 6,7214 |
| 28.01.2013 | 6,4735 | 8,6961 | 116,92 | 116,53 | 10,18 | 697,23 | 7,1364 | 6,4192 | 5,0307 | 6,7359 |
| 25.01.2013 | 6,4842 | 8,6949 | 117,41 | 116,52 | 10,24 | 698,61 | 7,1616 | 6,4651 | 5,0462 | 6,7821 |
| 24.01.2013 | 6,5311 | 8,6899 | 117,29 | 116,45 | 10,34 | 701,40 | 7,3161 | 6,5301 | 5,0517 | 6,8690 |
| 23.01.2013 | 6,5221 | 8,6741 | 116,95 | 116,23 | 10,32 | 701,79 | 7,3871 | 6,5770 | 5,0643 | 6,8838 |
| 22.01.2013 | 6,4956 | 8,6784 | 116,41 | 116,28 | 10,30 | 697,59 | 7,2902 | 6,5503 | 5,0723 | 6,8636 |
| 21.01.2013 | 6,5119 | 8,6755 | 116,36 | 116,24 | 10,34 | 697,84 | 7,2677 | 6,5714 | 5,0716 | 6,8482 |
| 18.01.2013 | 6,4948 | 8,6994 | 116,64 | 116,57 | 10,38 | 693,70 | 7,2148 | 6,5786 | 5,0592 | 6,8328 |
| 17.01.2013 | 6,5027 | 8,6437 | 116,87 | 115,83 | 10,40 | 695,29 | 7,3394 | 6,5920 | 5,0381 | 6,8347 |
| 16.01.2013 | 6,5202 | 8,6592 | 116,74 | 116,04 | 10,45 | 700,38 | 7,4001 | 6,6145 | 5,0484 | 6,8830 |
| 15.01.2013 | 6,4551 | 8,6159 | 116,96 | 115,45 | 10,38 | 699,47 | 7,2676 | 6,5590 | 5,0251 | 6,8130 |
| 14.01.2013 | 6,4611 | 8,6439 | 117,14 | 115,83 | 10,43 | 707,56 | 7,2287 | 6,5681 | 5,0534 | 6,8238 |
| 11.01.2013 | 6,4895 | 8,6132 | 117,48 | 115,43 | 10,48 | 708,65 | 7,2883 | 6,5974 | 5,0573 | 6,8617 |
| 10.01.2013 | 6,5642 | 8,5777 | 117,36 | 114,98 | 10,52 | 709,52 | 7,4356 | 6,6597 | 5,0679 | 6,9360 |
| 09.01.2013 | 6,5605 | 8,5788 | 117,16 | 114,99 | 10,53 | 709,66 | 7,4994 | 6,6485 | 5,0781 | 6,8986 |
| 08.01.2013 | 6,5076 | 8,5350 | 116,58 | 114,41 | 10,47 | 705,92 | 7,4474 | 6,5976 | 5,0591 | 6,8228 |
| 07.01.2013 | 6,5564 | 8,5459 | 116,78 | 114,57 | 10,52 | 706,85 | 7,4699 | 6,6417 | 5,0626 | 6,8701 |
| 04.01.2013 | 6,5469 | 8,5165 | 116,85 | 114,18 | 10,51 | 704,54 | 7,4329 | 6,6100 | 5,0419 | 6,8320 |
| 03.01.2013 | 6,5125 | 8,5545 | 116,99 | 114,67 | 10,57 | 706,77 | 7,4736 | 6,6147 | 5,0584 | 6,8385 |
| 02.01.2013 | 6,4521 | 8,5648 | 116,83 | 114,81 | 10,52 | 708,59 | 7,3975 | 6,5374 | 5,0623 | 6,7595 |
