-
Valutakurser og renter
MarketsHistoriska valutakurser 2014
| Dato | USD | EUR | NOK | DKK | GBP | CHF | JPY | CAD | ISK | AUD |
| 30.12.2014 | 7,8373 | 9,5328 | 104,91 | 128,04 | 12,17 | 792,40 | 6,5419 | 6,7377 | 6,1652 | 6,3893 |
| 29.12.2014 | 7,8092 | 9,5128 | 104,35 | 127,87 | 12,16 | 790,85 | 6,4904 | 6,7211 | 6,1475 | 6,3555 |
| 23.12.2014 | 7,7852 | 9,5177 | 105,10 | 127,92 | 12,13 | 790,73 | 6,4790 | 6,7007 | 6,1446 | 6,3180 |
| 22.12.2014 | 7,7100 | 9,4582 | 105,12 | 127,15 | 12,07 | 785,65 | 6,4470 | 6,6594 | 6,1004 | 6,2940 |
| 19.12.2014 | 7,6950 | 9,4575 | 104,20 | 127,12 | 12,05 | 785,16 | 6,4571 | 6,6488 | 6,0994 | 6,2849 |
| 18.12.2014 | 7,6502 | 9,4239 | 103,25 | 126,66 | 11,91 | 780,99 | 6,4455 | 6,5825 | 6,0661 | 6,2491 |
| 17.12.2014 | 7,6134 | 9,4889 | 101,29 | 127,53 | 11,96 | 790,05 | 6,4850 | 6,5370 | 6,1311 | 6,2114 |
| 16.12.2014 | 7,6245 | 9,4951 | 102,44 | 127,63 | 11,93 | 790,63 | 6,4977 | 6,5466 | 6,1684 | 6,2784 |
| 15.12.2014 | 7,5493 | 9,4038 | 102,31 | 126,44 | 11,88 | 782,84 | 6,3853 | 6,5277 | 6,1098 | 6,2233 |
| 12.12.2014 | 7,5597 | 9,3751 | 103,25 | 126,06 | 11,88 | 780,35 | 6,3649 | 6,5545 | 6,0953 | 6,2545 |
| 11.12.2014 | 7,5045 | 9,3697 | 105,03 | 125,93 | 11,80 | 778,76 | 6,3630 | 6,5550 | 6,0921 | 6,2554 |
| 10.12.2014 | 7,5282 | 9,3255 | 105,59 | 125,36 | 11,81 | 775,90 | 6,3219 | 6,5777 | 6,0701 | 6,2653 |
| 09.12.2014 | 7,5261 | 9,2920 | 105,26 | 124,89 | 11,80 | 773,05 | 6,2890 | 6,5592 | 6,0513 | 6,2176 |
| 08.12.2014 | 7,5746 | 9,2936 | 105,87 | 124,92 | 11,78 | 772,79 | 6,2414 | 6,6156 | 6,0546 | 6,2645 |
| 05.12.2014 | 7,4898 | 9,2742 | 106,06 | 124,65 | 11,72 | 771,15 | 6,2326 | 6,5702 | 6,0377 | 6,2738 |
| 04.12.2014 | 7,5272 | 9,2618 | 106,77 | 124,48 | 11,81 | 769,37 | 6,2779 | 6,6327 | 6,0340 | 6,3066 |
| 03.12.2014 | 7,5060 | 9,2882 | 106,97 | 124,83 | 11,74 | 771,86 | 6,2954 | 6,5902 | 6,0393 | 6,3121 |
| 02.12.2014 | 7,4419 | 9,2678 | 107,03 | 124,56 | 11,69 | 770,26 | 6,2632 | 6,5686 | 6,0244 | 6,3319 |
| 01.12.2014 | 7,4763 | 9,2874 | 105,98 | 124,81 | 11,67 | 771,99 | 6,2969 | 6,5358 | 6,0334 | 6,3134 |
| 28.11.2014 | 7,4583 | 9,2778 | 107,02 | 124,70 | 11,70 | 771,56 | 6,3083 | 6,5588 | 6,0208 | 6,3340 |
| 27.11.2014 | 7,3903 | 9,2478 | 108,31 | 124,30 | 11,68 | 769,22 | 6,2982 | 6,5741 | 5,9971 | 6,3641 |
| 26.11.2014 | 7,4292 | 9,2638 | 109,22 | 124,52 | 11,67 | 770,22 | 6,3098 | 6,5972 | 6,0053 | 6,3530 |
| 25.11.2014 | 7,4488 | 9,2533 | 109,54 | 124,38 | 11,67 | 769,15 | 6,3152 | 6,5910 | 5,9965 | 6,3907 |
| 24.11.2014 | 7,4695 | 9,2610 | 109,94 | 124,47 | 11,69 | 769,93 | 6,3343 | 6,6469 | 6,0272 | 6,4771 |
| 21.11.2014 | 7,3933 | 9,2745 | 109,59 | 124,61 | 11,60 | 771,62 | 6,2884 | 6,5386 | 6,0110 | 6,3859 |
| 20.11.2014 | 7,3910 | 9,2671 | 108,74 | 124,50 | 11,57 | 771,46 | 6,2329 | 6,5070 | 5,9938 | 6,3418 |
| 19.11.2014 | 7,3840 | 9,2562 | 109,49 | 124,34 | 11,53 | 770,49 | 6,2912 | 6,5183 | 5,9891 | 6,3971 |
| 18.11.2014 | 7,4081 | 9,2523 | 109,53 | 124,30 | 11,60 | 770,19 | 6,3485 | 6,5762 | 5,9902 | 6,4639 |
| 17.11.2014 | 7,3898 | 9,2605 | 109,32 | 124,41 | 11,59 | 770,77 | 6,3732 | 6,5492 | 5,9742 | 6,4819 |
| 14.11.2014 | 7,4366 | 9,2589 | 109,27 | 124,40 | 11,66 | 770,27 | 6,3949 | 6,5374 | 5,9806 | 6,4672 |
| 13.11.2014 | 7,4122 | 9,2308 | 109,03 | 124,04 | 11,69 | 767,67 | 6,4014 | 6,5470 | 5,9704 | 6,4557 |
| 12.11.2014 | 7,3877 | 9,2320 | 108,85 | 124,07 | 11,77 | 767,43 | 6,4084 | 6,5271 | 5,9790 | 6,4402 |
| 11.11.2014 | 7,4362 | 9,2272 | 108,93 | 124,03 | 11,78 | 767,37 | 6,4221 | 6,5336 | 5,9750 | 6,4000 |
| 10.11.2014 | 7,3933 | 9,2228 | 108,79 | 124,00 | 11,76 | 766,82 | 6,4848 | 6,5280 | 5,9889 | 6,4133 |
| 07.11.2014 | 7,4295 | 9,2026 | 108,39 | 123,71 | 11,77 | 764,16 | 6,4453 | 6,4940 | 5,9776 | 6,3727 |
| 06.11.2014 | 7,3748 | 9,2232 | 108,04 | 123,96 | 11,79 | 766,09 | 6,4436 | 6,4748 | 5,9799 | 6,3545 |
| 05.11.2014 | 7,3956 | 9,2574 | 107,36 | 124,38 | 11,80 | 768,89 | 6,4641 | 6,4652 | 6,0308 | 6,4301 |
| 04.11.2014 | 7,4114 | 9,2691 | 108,74 | 124,52 | 11,85 | 768,86 | 6,5258 | 6,5181 | 6,0541 | 6,4601 |
| 03.11.2014 | 7,3890 | 9,2322 | 109,22 | 124,03 | 11,80 | 765,74 | 6,5523 | 6,5488 | 6,0257 | 6,4606 |
| 31.10.2014 | 7,3424 | 9,2282 | 109,61 | 123,96 | 11,74 | 765,03 | 6,6016 | 6,5527 | 6,0198 | 6,4704 |
| 30.10.2014 | 7,3978 | 9,3134 | 109,96 | 125,10 | 11,82 | 772,09 | 6,7757 | 6,6004 | 6,0375 | 6,4867 |
| 29.10.2014 | 7,3343 | 9,3435 | 111,01 | 125,51 | 11,84 | 774,76 | 6,7866 | 6,5701 | 6,0669 | 6,5095 |
| 28.10.2014 | 7,2913 | 9,2705 | 110,63 | 124,53 | 11,75 | 768,59 | 6,7618 | 6,4906 | 6,0311 | 6,4385 |
| 27.10.2014 | 7,2384 | 9,1873 | 110,05 | 123,40 | 11,65 | 761,42 | 6,7010 | 6,4456 | 5,9988 | 6,3673 |
| 24.10.2014 | 7,2707 | 9,1956 | 110,46 | 123,51 | 11,65 | 762,25 | 6,7259 | 6,4767 | 6,0081 | 6,3666 |
| 23.10.2014 | 7,2764 | 9,1956 | 109,92 | 123,49 | 11,68 | 763,05 | 6,7814 | 6,4625 | 6,0046 | 6,3825 |
| 22.10.2014 | 7,2253 | 9,2003 | 110,05 | 123,55 | 11,64 | 762,20 | 6,7595 | 6,4425 | 6,0098 | 6,3506 |
| 21.10.2014 | 7,1709 | 9,1905 | 109,64 | 123,42 | 11,59 | 761,68 | 6,7402 | 6,3696 | 5,9932 | 6,3107 |
| 20.10.2014 | 7,2007 | 9,1704 | 109,84 | 123,14 | 11,58 | 759,76 | 6,7126 | 6,3895 | 5,9801 | 6,3081 |
| 17.10.2014 | 7,1668 | 9,1659 | 109,19 | 123,11 | 11,50 | 759,15 | 6,7439 | 6,3713 | 5,9733 | 6,2691 |
| 16.10.2014 | 7,1787 | 9,1847 | 109,55 | 123,36 | 11,48 | 761,05 | 6,7576 | 6,3663 | 6,0030 | 6,2953 |
| 15.10.2014 | 7,2539 | 9,1780 | 110,21 | 123,28 | 11,55 | 760,01 | 6,7497 | 6,4021 | 5,9967 | 6,3424 |
| 14.10.2014 | 7,1332 | 9,0630 | 109,99 | 121,74 | 11,45 | 749,79 | 6,6572 | 6,3544 | 5,9142 | 6,2618 |
| 13.10.2014 | 7,2160 | 9,1365 | 110,97 | 122,74 | 11,61 | 756,35 | 6,7213 | 6,4377 | 5,9693 | 6,2905 |
| 10.10.2014 | 7,2198 | 9,1594 | 111,11 | 123,05 | 11,62 | 756,59 | 6,6918 | 6,4471 | 5,9920 | 6,3220 |
| 09.10.2014 | 7,1504 | 9,1249 | 111,36 | 122,59 | 11,56 | 753,26 | 6,6385 | 6,4473 | 5,9796 | 6,3513 |
| 08.10.2014 | 7,2105 | 9,1123 | 111,33 | 122,41 | 11,59 | 751,60 | 6,6622 | 6,4526 | 5,9838 | 6,3377 |
| 07.10.2014 | 7,1941 | 9,0872 | 111,00 | 122,08 | 11,58 | 749,35 | 6,6244 | 6,4536 | 5,9662 | 6,3276 |
| 06.10.2014 | 7,2531 | 9,0877 | 111,33 | 122,08 | 11,59 | 750,33 | 6,6292 | 6,4595 | 5,9669 | 6,3257 |
| 03.10.2014 | 7,1976 | 9,1010 | 111,52 | 122,26 | 11,60 | 752,85 | 6,6130 | 6,4440 | 5,9578 | 6,3342 |
| 02.10.2014 | 7,2076 | 9,1043 | 111,85 | 122,31 | 11,68 | 754,13 | 6,6210 | 6,4913 | 5,9619 | 6,3344 |
| 01.10.2014 | 7,2105 | 9,0993 | 112,01 | 122,25 | 11,68 | 754,75 | 6,5657 | 6,4382 | 5,9591 | 6,2721 |
| 30.09.2014 | 7,2340 | 9,1803 | 112,39 | 123,34 | 11,77 | 760,71 | 6,6155 | 6,4952 | 6,0038 | 6,3352 |
| 29.09.2014 | 7,2617 | 9,2147 | 112,50 | 123,80 | 11,79 | 763,47 | 6,6293 | 6,5124 | 6,0266 | 6,3326 |
| 26.09.2014 | 7,2146 | 9,1924 | 112,65 | 123,50 | 11,76 | 761,55 | 6,6158 | 6,4905 | 6,0061 | 6,3275 |
| 25.09.2014 | 7,2085 | 9,1818 | 112,38 | 123,35 | 11,74 | 759,94 | 6,5987 | 6,4932 | 5,9873 | 6,3481 |
| 24.09.2014 | 7,1489 | 9,1881 | 112,54 | 123,43 | 11,72 | 760,80 | 6,5821 | 6,4570 | 5,9733 | 6,3528 |
| 23.09.2014 | 7,1528 | 9,1902 | 112,67 | 123,46 | 11,70 | 760,81 | 6,5833 | 6,4892 | 5,9673 | 6,3663 |
| 22.09.2014 | 7,1347 | 9,1777 | 112,56 | 123,29 | 11,66 | 760,43 | 6,5564 | 6,5130 | 5,9675 | 6,3617 |
| 19.09.2014 | 7,1145 | 9,1702 | 112,31 | 123,17 | 11,71 | 759,73 | 6,5151 | 6,4899 | 5,9625 | 6,3728 |
| 18.09.2014 | 7,1589 | 9,2217 | 111,44 | 123,86 | 11,66 | 761,54 | 6,5859 | 6,5096 | 6,0018 | 6,4140 |
| 17.09.2014 | 7,1214 | 9,2219 | 111,25 | 123,87 | 11,60 | 762,34 | 6,6406 | 6,5015 | 6,0038 | 6,4609 |
| 16.09.2014 | 7,1313 | 9,2197 | 111,36 | 123,86 | 11,54 | 762,09 | 6,6468 | 6,4440 | 6,0000 | 6,4171 |
| 15.09.2014 | 7,1431 | 9,2535 | 112,26 | 124,32 | 11,60 | 764,42 | 6,6578 | 6,4422 | 6,0185 | 6,4299 |
| 12.09.2014 | 7,1378 | 9,2252 | 111,86 | 123,95 | 11,60 | 762,70 | 6,6615 | 6,4639 | 5,9865 | 6,4729 |
| 11.09.2014 | 7,1058 | 9,1739 | 111,95 | 123,25 | 11,53 | 758,40 | 6,6490 | 6,4784 | 5,9801 | 6,5107 |
| 10.09.2014 | 7,1103 | 9,2011 | 112,04 | 123,60 | 11,48 | 761,64 | 6,6807 | 6,4775 | 6,0000 | 6,5113 |
| 09.09.2014 | 7,1114 | 9,1662 | 112,29 | 123,12 | 11,45 | 759,89 | 6,6943 | 6,4758 | 5,9737 | 6,5926 |
| 08.09.2014 | 7,0976 | 9,1825 | 112,68 | 123,33 | 11,47 | 761,01 | 6,7513 | 6,5151 | 5,9878 | 6,6473 |
| 05.09.2014 | 7,0714 | 9,1529 | 112,88 | 122,94 | 11,55 | 758,77 | 6,7161 | 6,5033 | 5,9609 | 6,6142 |
| 04.09.2014 | 7,0115 | 9,2135 | 112,64 | 123,71 | 11,54 | 763,07 | 6,6795 | 6,4281 | 5,9810 | 6,5442 |
| 03.09.2014 | 7,0048 | 9,2005 | 113,07 | 123,54 | 11,54 | 762,10 | 6,6751 | 6,4164 | 5,9765 | 6,5183 |
| 02.09.2014 | 7,0059 | 9,1962 | 113,10 | 123,44 | 11,61 | 761,38 | 6,6805 | 6,4333 | 5,9736 | 6,5088 |
| 01.09.2014 | 7,0134 | 9,2096 | 113,16 | 123,61 | 11,66 | 763,36 | 6,7352 | 6,4577 | 5,9897 | 6,5578 |
| 29.08.2014 | 6,9742 | 9,1805 | 112,70 | 123,20 | 11,57 | 761,42 | 6,7195 | 6,4293 | 5,9670 | 6,5233 |
| 28.08.2014 | 6,9343 | 9,1585 | 112,31 | 122,87 | 11,50 | 758,88 | 6,6824 | 6,3893 | 5,9484 | 6,4874 |
| 27.08.2014 | 6,9519 | 9,1643 | 112,59 | 122,94 | 11,52 | 758,57 | 6,6897 | 6,3729 | 5,9489 | 6,4886 |
| 26.08.2014 | 6,9301 | 9,1543 | 112,25 | 122,79 | 11,49 | 757,93 | 6,6706 | 6,3188 | 5,9455 | 6,4419 |
| 25.08.2014 | 6,9378 | 9,1562 | 112,31 | 122,81 | 11,50 | 757,28 | 6,6614 | 6,3405 | 5,9634 | 6,4685 |
| 22.08.2014 | 6,8887 | 9,1560 | 112,09 | 122,81 | 11,43 | 756,45 | 6,6422 | 6,3022 | 5,9416 | 6,4240 |
| 21.08.2014 | 6,9134 | 9,1689 | 111,78 | 122,97 | 11,47 | 757,09 | 6,6610 | 6,3035 | 5,9325 | 6,4077 |
| 20.08.2014 | 6,8787 | 9,1545 | 111,38 | 122,78 | 11,43 | 756,10 | 6,6686 | 6,2856 | 5,9209 | 6,3968 |
| 19.08.2014 | 6,8623 | 9,1595 | 111,31 | 122,85 | 11,46 | 756,22 | 6,6891 | 6,2960 | 5,9153 | 6,4029 |
| 18.08.2014 | 6,8537 | 9,1740 | 111,59 | 123,05 | 11,46 | 757,78 | 6,6924 | 6,2979 | 5,9262 | 6,3853 |
| 15.08.2014 | 6,8612 | 9,1724 | 111,38 | 123,03 | 11,45 | 756,85 | 6,6906 | 6,2976 | 5,9230 | 6,4005 |
| 14.08.2014 | 6,8816 | 9,1941 | 111,67 | 123,32 | 11,47 | 758,26 | 6,7150 | 6,3058 | 5,9265 | 6,4009 |
| 13.08.2014 | 6,8791 | 9,1969 | 111,38 | 123,36 | 11,57 | 757,81 | 6,7264 | 6,3056 | 5,9371 | 6,3958 |
| 12.08.2014 | 6,8782 | 9,1910 | 111,14 | 123,27 | 11,53 | 757,30 | 6,7236 | 6,2872 | 5,9221 | 6,3654 |
| 11.08.2014 | 6,8950 | 9,2341 | 110,40 | 123,86 | 11,57 | 760,91 | 6,7538 | 6,2847 | 5,9658 | 6,3920 |
| 08.08.2014 | 6,9104 | 9,2561 | 110,51 | 124,16 | 11,62 | 763,03 | 6,7995 | 6,3261 | 5,9947 | 6,3986 |
| 07.08.2014 | 6,8974 | 9,2269 | 109,97 | 123,76 | 11,61 | 759,49 | 6,7429 | 6,3145 | 5,9798 | 6,3935 |
| 06.08.2014 | 6,9033 | 9,2224 | 109,81 | 123,69 | 11,64 | 758,39 | 6,7316 | 6,2937 | 5,9864 | 6,4307 |
| 05.08.2014 | 6,8677 | 9,2188 | 109,68 | 123,65 | 11,58 | 757,48 | 6,6969 | 6,2928 | 5,9747 | 6,4113 |
| 04.08.2014 | 6,8651 | 9,2119 | 109,46 | 123,55 | 11,55 | 757,19 | 6,6872 | 6,2841 | 5,9701 | 6,3958 |
| 01.08.2014 | 6,8969 | 9,2305 | 109,57 | 123,80 | 11,64 | 758,36 | 6,6986 | 6,3112 | 5,9859 | 6,4020 |
| 31.07.2014 | 6,8854 | 9,2185 | 109,95 | 123,63 | 11,64 | 757,42 | 6,6959 | 6,3160 | 5,9769 | 6,4168 |
| 30.07.2014 | 6,8501 | 9,1856 | 109,59 | 123,18 | 11,60 | 755,03 | 6,7052 | 6,3093 | 5,9488 | 6,4223 |
| 29.07.2014 | 6,8388 | 9,1834 | 109,66 | 123,15 | 11,61 | 755,62 | 6,7060 | 6,3295 | 5,9444 | 6,4281 |
| 28.07.2014 | 6,8191 | 9,1625 | 109,51 | 122,87 | 11,58 | 753,78 | 6,6946 | 6,3125 | 5,9284 | 6,4042 |
| 25.07.2014 | 6,8216 | 9,1924 | 110,00 | 123,27 | 11,59 | 756,40 | 6,7049 | 6,3533 | 5,9362 | 6,4221 |
| 24.07.2014 | 6,8487 | 9,2118 | 110,19 | 123,53 | 11,67 | 758,56 | 6,7488 | 6,3842 | 5,9316 | 6,4648 |
| 23.07.2014 | 6,8549 | 9,2298 | 110,61 | 123,78 | 11,70 | 759,50 | 6,7596 | 6,3903 | 5,9502 | 6,4727 |
| 22.07.2014 | 6,8496 | 9,2610 | 110,50 | 124,20 | 11,70 | 762,21 | 6,7464 | 6,3788 | 5,9767 | 6,4349 |
| 21.07.2014 | 6,8376 | 9,2550 | 110,52 | 124,12 | 11,68 | 761,46 | 6,7545 | 6,3721 | 5,9748 | 6,4229 |
| 18.07.2014 | 6,8347 | 9,2415 | 110,03 | 123,93 | 11,69 | 761,14 | 6,7437 | 6,3614 | 5,9666 | 6,4058 |
| 17.07.2014 | 6,8239 | 9,2310 | 110,17 | 123,80 | 11,68 | 759,86 | 6,7224 | 6,3588 | 5,9571 | 6,3957 |
| 16.07.2014 | 6,8301 | 9,2620 | 109,74 | 124,21 | 11,71 | 761,99 | 6,7192 | 6,3462 | 5,9657 | 6,3824 |
| 15.07.2014 | 6,7979 | 9,2523 | 109,72 | 124,08 | 11,60 | 761,71 | 6,6915 | 6,3375 | 5,9479 | 6,3686 |
| 14.07.2014 | 6,7895 | 9,2395 | 109,95 | 123,93 | 11,62 | 760,69 | 6,6951 | 6,3232 | 5,9646 | 6,3825 |
| 11.07.2014 | 6,7836 | 9,2287 | 109,89 | 123,79 | 11,62 | 760,11 | 6,6992 | 6,3765 | 5,9464 | 6,3688 |
| 10.07.2014 | 6,7958 | 9,2657 | 110,34 | 124,29 | 11,64 | 762,41 | 6,6920 | 6,3765 | 5,9680 | 6,3693 |
| 09.07.2014 | 6,8205 | 9,2878 | 110,33 | 124,57 | 11,68 | 764,16 | 6,7118 | 6,3925 | 5,9826 | 6,4137 |
| 08.07.2014 | 6,8340 | 9,2905 | 110,73 | 124,62 | 11,71 | 764,64 | 6,7105 | 6,3938 | 6,0000 | 6,4161 |
| 07.07.2014 | 6,8553 | 9,3092 | 110,74 | 124,84 | 11,76 | 765,48 | 6,7143 | 6,4378 | 6,0447 | 6,4155 |
| 04.07.2014 | 6,8337 | 9,2955 | 110,30 | 124,67 | 11,73 | 764,61 | 6,6945 | 6,4230 | 6,0299 | 6,3940 |
| 03.07.2014 | 6,7202 | 9,1767 | 108,81 | 123,06 | 11,53 | 755,71 | 6,5955 | 6,3026 | 5,9510 | 6,2958 |
| 02.07.2014 | 6,6934 | 9,1555 | 108,60 | 122,79 | 11,48 | 754,05 | 6,5925 | 6,2925 | 5,9372 | 6,3336 |
| 01.07.2014 | 6,6835 | 9,1447 | 108,99 | 122,66 | 11,43 | 752,86 | 6,5880 | 6,2624 | 5,9343 | 6,3216 |
| 30.06.2014 | 6,7408 | 9,1954 | 109,99 | 123,33 | 11,47 | 756,16 | 6,6457 | 6,3101 | 5,9671 | 6,3400 |
| 27.06.2014 | 6,7296 | 9,1754 | 109,85 | 123,04 | 11,46 | 754,48 | 6,6406 | 6,2993 | 5,9464 | 6,3517 |
| 26.06.2014 | 6,7357 | 9,1844 | 109,92 | 123,20 | 11,44 | 754,65 | 6,6192 | 6,2894 | 5,9368 | 6,3406 |
| 25.06.2014 | 6,7211 | 9,1524 | 109,99 | 122,77 | 11,40 | 752,34 | 6,5951 | 6,2545 | 5,9063 | 6,2933 |
| 24.06.2014 | 6,6969 | 9,1155 | 109,68 | 122,27 | 11,40 | 748,80 | 6,5675 | 6,2477 | 5,8814 | 6,3021 |
| 23.06.2014 | 6,7095 | 9,1312 | 109,67 | 122,48 | 11,43 | 749,87 | 6,5831 | 6,2533 | 5,8987 | 6,3327 |
| 19.06.2014 | 6,6298 | 9,0334 | 110,58 | 121,15 | 11,28 | 741,71 | 6,5151 | 6,1287 | 5,8353 | 6,2469 |
| 18.06.2014 | 6,6389 | 8,9913 | 110,48 | 120,59 | 11,26 | 737,77 | 6,4909 | 6,1078 | 5,8126 | 6,1990 |
| 17.06.2014 | 6,6308 | 8,9936 | 110,62 | 120,62 | 11,26 | 738,19 | 6,5052 | 6,1099 | 5,8134 | 6,2007 |
| 16.06.2014 | 6,6468 | 8,9994 | 110,78 | 120,67 | 11,29 | 738,90 | 6,5299 | 6,1266 | 5,8231 | 6,2536 |
| 13.06.2014 | 6,6815 | 9,0671 | 111,71 | 121,54 | 11,34 | 744,58 | 6,5537 | 6,1549 | 5,8596 | 6,2916 |
| 12.06.2014 | 6,6918 | 9,0630 | 111,58 | 121,46 | 11,25 | 743,99 | 6,5561 | 6,1593 | 5,8572 | 6,2886 |
| 11.06.2014 | 6,6898 | 9,0576 | 111,80 | 121,39 | 11,21 | 743,35 | 6,5381 | 6,1405 | 5,8533 | 6,2767 |
| 10.06.2014 | 6,6764 | 9,0782 | 111,89 | 121,66 | 11,22 | 744,42 | 6,5275 | 6,1282 | 5,8846 | 6,2554 |
| 09.06.2014 | 6,6307 | 9,0611 | 111,66 | 121,43 | 11,16 | 743,14 | 6,4765 | 6,0701 | 5,8704 | 6,2073 |
| 05.06.2014 | 6,6430 | 9,0381 | 110,84 | 121,10 | 11,13 | 741,11 | 6,4790 | 6,0719 | 5,8554 | 6,1663 |
| 04.06.2014 | 6,6818 | 9,0915 | 111,24 | 121,81 | 11,17 | 744,11 | 6,5086 | 6,1115 | 5,8880 | 6,1930 |
| 03.06.2014 | 6,6859 | 9,0958 | 111,57 | 121,87 | 11,20 | 744,24 | 6,5336 | 6,1338 | 5,8948 | 6,2021 |
| 02.06.2014 | 6,6812 | 9,1087 | 111,63 | 122,04 | 11,19 | 745,96 | 6,5501 | 6,1575 | 5,9010 | 6,1844 |
| 30.05.2014 | 6,6460 | 9,0461 | 111,43 | 121,20 | 11,13 | 740,70 | 6,5400 | 6,1349 | 5,8811 | 6,1870 |
| 28.05.2014 | 6,6316 | 9,0378 | 111,25 | 121,10 | 11,13 | 739,10 | 6,5047 | 6,1056 | 5,8725 | 6,1305 |
| 27.05.2014 | 6,6248 | 9,0444 | 111,15 | 121,18 | 11,18 | 740,49 | 6,5038 | 6,1091 | 5,8577 | 6,1362 |
| 26.05.2014 | 6,6492 | 9,0605 | 111,55 | 121,40 | 11,20 | 741,89 | 6,5239 | 6,1226 | 5,8832 | 6,1455 |
| 23.05.2014 | 6,6059 | 9,0153 | 110,92 | 120,79 | 11,15 | 738,04 | 6,4954 | 6,0649 | 5,8524 | 6,1055 |
| 22.05.2014 | 6,5721 | 8,9870 | 110,44 | 120,39 | 11,10 | 735,01 | 6,4648 | 6,0248 | 5,8287 | 6,0894 |
| 21.05.2014 | 6,5842 | 9,0325 | 110,54 | 121,00 | 11,09 | 739,75 | 6,5228 | 6,0413 | 5,8513 | 6,0834 |
| 20.05.2014 | 6,6055 | 9,0465 | 111,25 | 121,19 | 11,10 | 739,40 | 6,5117 | 6,0743 | 5,8588 | 6,1242 |
| 19.05.2014 | 6,5604 | 8,9946 | 110,53 | 120,50 | 11,03 | 736,17 | 6,4730 | 6,0423 | 5,8312 | 6,1356 |
| 16.05.2014 | 6,5738 | 9,0150 | 110,53 | 120,77 | 11,04 | 737,76 | 6,4754 | 6,0429 | 5,8366 | 6,1455 |
| 15.05.2014 | 6,5569 | 8,9938 | 110,55 | 120,49 | 11,00 | 737,02 | 6,4321 | 6,0360 | 5,8021 | 6,1586 |
| 14.05.2014 | 6,5487 | 8,9844 | 110,65 | 120,37 | 11,04 | 736,59 | 6,4114 | 5,9991 | 5,7815 | 6,1554 |
| 13.05.2014 | 6,5690 | 9,0393 | 110,96 | 121,10 | 11,08 | 740,21 | 6,4188 | 6,0230 | 5,8017 | 6,1338 |
| 12.05.2014 | 6,5609 | 9,0347 | 111,06 | 121,04 | 11,07 | 740,38 | 6,4392 | 6,0200 | 5,7989 | 6,1459 |
| 09.05.2014 | 6,5264 | 9,0230 | 110,64 | 120,89 | 11,05 | 740,49 | 6,4173 | 6,0281 | 5,7809 | 6,1070 |
| 08.05.2014 | 6,4982 | 9,0478 | 110,17 | 121,22 | 11,02 | 742,27 | 6,3852 | 5,9732 | 5,8092 | 6,0976 |
| 07.05.2014 | 6,5095 | 9,0615 | 109,83 | 121,40 | 11,05 | 744,67 | 6,4146 | 5,9830 | 5,8178 | 6,0848 |
| 06.05.2014 | 6,5281 | 9,0645 | 109,79 | 121,45 | 11,03 | 743,81 | 6,3975 | 5,9633 | 5,8221 | 6,0688 |
| 05.05.2014 | 6,5041 | 9,0253 | 109,46 | 120,92 | 10,97 | 741,08 | 6,3746 | 5,9365 | 5,8194 | 6,0380 |
| 02.05.2014 | 6,5292 | 9,0478 | 109,68 | 121,22 | 11,03 | 741,91 | 6,3712 | 5,9573 | 5,8338 | 6,0549 |
| 30.04.2014 | 6,5661 | 9,0675 | 109,41 | 121,47 | 11,04 | 743,07 | 6,4116 | 5,9923 | 5,8404 | 6,0950 |
| 29.04.2014 | 6,5372 | 9,0660 | 109,07 | 121,45 | 11,00 | 743,49 | 6,3752 | 5,9383 | 5,8378 | 6,0407 |
| 28.04.2014 | 6,5799 | 9,1049 | 109,47 | 121,97 | 11,07 | 746,56 | 6,4376 | 5,9673 | 5,8566 | 6,1183 |
| 25.04.2014 | 6,5729 | 9,0920 | 109,65 | 121,83 | 11,05 | 745,44 | 6,4220 | 5,9615 | 5,8506 | 6,0967 |
| 24.04.2014 | 6,5575 | 9,0680 | 109,60 | 121,45 | 11,02 | 742,93 | 6,4088 | 5,9467 | 5,8348 | 6,0994 |
| 23.04.2014 | 6,5853 | 9,1032 | 110,12 | 121,92 | 11,08 | 745,07 | 6,4178 | 5,9720 | 5,8771 | 6,1095 |
| 22.04.2014 | 6,6028 | 9,1154 | 110,38 | 122,09 | 11,10 | 746,62 | 6,4430 | 5,9941 | 5,8848 | 6,1858 |
| 17.04.2014 | 6,5806 | 9,1079 | 110,32 | 121,98 | 11,07 | 747,92 | 6,4497 | 5,9826 | 5,8797 | 6,1585 |
| 16.04.2014 | 6,5679 | 9,0765 | 110,44 | 121,57 | 11,00 | 745,97 | 6,4246 | 5,9811 | 5,8616 | 6,1512 |
| 15.04.2014 | 6,5657 | 9,0695 | 110,08 | 121,47 | 10,96 | 745,64 | 6,4502 | 5,9783 | 5,8474 | 6,1642 |
| 14.04.2014 | 6,5480 | 9,0627 | 109,96 | 121,38 | 10,95 | 745,82 | 6,4429 | 5,9649 | 5,8618 | 6,1469 |
| 11.04.2014 | 6,5296 | 9,0712 | 110,16 | 121,50 | 10,96 | 745,25 | 6,4154 | 5,9721 | 5,8485 | 6,1218 |
| 10.04.2014 | 6,4875 | 8,9809 | 109,24 | 120,29 | 10,89 | 737,08 | 6,3778 | 5,9605 | 5,7887 | 6,1199 |
| 09.04.2014 | 6,4966 | 8,9578 | 108,76 | 119,98 | 10,87 | 734,61 | 6,3623 | 5,9470 | 5,7806 | 6,0830 |
| 08.04.2014 | 6,5273 | 8,9714 | 108,94 | 120,17 | 10,85 | 735,59 | 6,3477 | 5,9591 | 5,7897 | 6,0818 |
| 07.04.2014 | 6,5453 | 8,9739 | 109,02 | 120,20 | 10,85 | 734,39 | 6,3497 | 5,9684 | 5,7800 | 6,0776 |
| 04.04.2014 | 6,5457 | 8,9686 | 108,88 | 120,15 | 10,86 | 733,21 | 6,3030 | 5,9420 | 5,7768 | 6,0512 |
| 03.04.2014 | 6,4934 | 8,9398 | 108,58 | 119,75 | 10,81 | 732,43 | 6,2491 | 5,8924 | 5,7581 | 5,9918 |
| 02.04.2014 | 6,4440 | 8,9001 | 107,82 | 119,22 | 10,72 | 729,99 | 6,2116 | 5,8464 | 5,7343 | 5,9545 |
| 01.04.2014 | 6,4524 | 8,8885 | 107,76 | 119,05 | 10,76 | 729,37 | 6,2499 | 5,8395 | 5,7235 | 5,9856 |
| 31.03.2014 | 6,4990 | 8,9371 | 108,11 | 119,71 | 10,81 | 732,74 | 6,3189 | 5,8796 | 5,7564 | 6,0067 |
| 28.03.2014 | 6,4703 | 8,8950 | 107,80 | 119,14 | 10,76 | 729,42 | 6,3335 | 5,8794 | 5,7252 | 5,9964 |
| 27.03.2014 | 6,4679 | 8,9086 | 106,86 | 119,32 | 10,72 | 729,81 | 6,3342 | 5,8356 | 5,6921 | 5,9741 |
| 26.03.2014 | 6,4071 | 8,8523 | 106,27 | 118,59 | 10,60 | 724,17 | 6,2636 | 5,7558 | 5,6492 | 5,9012 |
| 25.03.2014 | 6,3973 | 8,8510 | 106,30 | 118,57 | 10,55 | 726,43 | 6,2639 | 5,7116 | 5,6429 | 5,8443 |
| 24.03.2014 | 6,4261 | 8,8670 | 106,17 | 118,79 | 10,60 | 727,46 | 6,2669 | 5,7176 | 5,6620 | 5,8429 |
| 21.03.2014 | 6,4180 | 8,8373 | 105,70 | 118,38 | 10,58 | 726,22 | 6,2885 | 5,7051 | 5,6296 | 5,8202 |
| 20.03.2014 | 6,3970 | 8,8531 | 105,95 | 118,61 | 10,59 | 726,39 | 6,2489 | 5,6869 | 5,6242 | 5,7761 |
| 19.03.2014 | 6,3447 | 8,8340 | 106,52 | 118,35 | 10,53 | 725,90 | 6,2460 | 5,7008 | 5,6203 | 5,7803 |
| 18.03.2014 | 6,3701 | 8,8650 | 106,85 | 118,78 | 10,58 | 729,30 | 6,2673 | 5,7658 | 5,6724 | 5,7831 |
| 17.03.2014 | 6,4019 | 8,8874 | 106,99 | 119,09 | 10,65 | 732,02 | 6,3035 | 5,7747 | 5,6845 | 5,8055 |
| 14.03.2014 | 6,3847 | 8,8527 | 106,83 | 118,61 | 10,61 | 728,97 | 6,2737 | 5,7515 | 5,6715 | 5,7587 |
| 13.03.2014 | 6,3307 | 8,8354 | 106,89 | 118,39 | 10,55 | 726,71 | 6,1703 | 5,7149 | 5,6443 | 5,7442 |
| 12.03.2014 | 6,3862 | 8,8445 | 106,90 | 118,52 | 10,61 | 726,98 | 6,2068 | 5,7489 | 5,6552 | 5,7249 |
| 11.03.2014 | 6,3916 | 8,8520 | 107,15 | 118,62 | 10,63 | 726,28 | 6,1934 | 5,7499 | 5,6847 | 5,7770 |
| 10.03.2014 | 6,3813 | 8,8664 | 106,79 | 118,81 | 10,66 | 728,16 | 6,1894 | 5,7342 | 5,7057 | 5,7639 |
| 07.03.2014 | 6,3897 | 8,8634 | 106,99 | 118,76 | 10,69 | 727,38 | 6,2108 | 5,8085 | 5,7089 | 5,8136 |
| 06.03.2014 | 6,4320 | 8,8340 | 107,33 | 118,38 | 10,75 | 724,11 | 6,2592 | 5,8297 | 5,7046 | 5,8026 |
| 05.03.2014 | 6,4456 | 8,8520 | 107,06 | 118,62 | 10,75 | 726,55 | 6,3050 | 5,8196 | 5,7164 | 5,7826 |
| 04.03.2014 | 6,4584 | 8,8826 | 106,96 | 119,03 | 10,78 | 730,96 | 6,3442 | 5,8255 | 5,7265 | 5,7780 |
| 03.03.2014 | 6,4393 | 8,8672 | 106,80 | 118,82 | 10,76 | 731,03 | 6,3535 | 5,8287 | 5,7238 | 5,7532 |
| 28.02.2014 | 6,5050 | 8,9225 | 107,75 | 119,57 | 10,88 | 733,24 | 6,3994 | 5,8482 | 5,7510 | 5,8327 |
| 27.02.2014 | 6,5205 | 8,9171 | 107,74 | 119,50 | 10,85 | 731,86 | 6,3702 | 5,8588 | 5,7379 | 5,8088 |
| 26.02.2014 | 6,4966 | 8,9272 | 107,44 | 119,63 | 10,83 | 731,80 | 6,3486 | 5,8668 | 5,7380 | 5,8589 |
| 25.02.2014 | 6,4996 | 8,9373 | 107,79 | 119,77 | 10,84 | 732,80 | 6,3516 | 5,8730 | 5,7255 | 5,8610 |
| 24.02.2014 | 6,5283 | 8,9683 | 107,62 | 120,18 | 10,86 | 735,62 | 6,3828 | 5,8724 | 5,7602 | 5,8627 |
| 21.02.2014 | 6,5359 | 8,9637 | 107,17 | 120,11 | 10,89 | 734,16 | 6,3765 | 5,8584 | 5,7600 | 5,8826 |
| 20.02.2014 | 6,5230 | 8,9466 | 106,99 | 119,89 | 10,88 | 733,87 | 6,4070 | 5,8893 | 5,7446 | 5,8475 |
| 19.02.2014 | 6,4877 | 8,9268 | 107,34 | 119,63 | 10,84 | 730,97 | 6,3568 | 5,9349 | 5,7406 | 5,8529 |
| 18.02.2014 | 6,4504 | 8,8470 | 106,13 | 118,57 | 10,78 | 723,34 | 6,2918 | 5,8814 | 5,6930 | 5,8270 |
| 17.02.2014 | 6,4407 | 8,8260 | 105,95 | 118,28 | 10,80 | 722,17 | 6,3293 | 5,8699 | 5,6851 | 5,8182 |
| 14.02.2014 | 6,4519 | 8,8445 | 105,79 | 118,53 | 10,76 | 723,75 | 6,3353 | 5,8846 | 5,6910 | 5,8038 |
| 13.02.2014 | 6,4359 | 8,7679 | 105,35 | 117,50 | 10,69 | 717,13 | 6,3023 | 5,8607 | 5,6329 | 5,7643 |
| 12.02.2014 | 6,4417 | 8,7816 | 104,95 | 117,68 | 10,59 | 717,30 | 6,2846 | 5,8646 | 5,6235 | 5,8359 |
| 11.02.2014 | 6,4685 | 8,8369 | 105,54 | 118,42 | 10,61 | 722,37 | 6,3274 | 5,8366 | 5,6528 | 5,8355 |
| 10.02.2014 | 6,4847 | 8,8448 | 105,08 | 118,53 | 10,64 | 722,65 | 6,3457 | 5,8853 | 5,6521 | 5,7957 |
| 07.02.2014 | 6,4984 | 8,8297 | 104,64 | 118,33 | 10,63 | 721,36 | 6,3635 | 5,8705 | 5,6388 | 5,8125 |
| 06.02.2014 | 6,5273 | 8,8285 | 104,68 | 118,31 | 10,65 | 721,93 | 6,4315 | 5,9033 | 5,6408 | 5,8488 |
| 05.02.2014 | 6,5347 | 8,8281 | 103,95 | 118,30 | 10,66 | 722,43 | 6,4553 | 5,9028 | 5,6411 | 5,8123 |
| 04.02.2014 | 6,5429 | 8,8489 | 104,07 | 118,58 | 10,66 | 725,09 | 6,4723 | 5,9027 | 5,6584 | 5,8222 |
| 03.02.2014 | 6,5324 | 8,8059 | 104,13 | 118,01 | 10,71 | 720,10 | 6,3961 | 5,8792 | 5,6250 | 5,7246 |
| 31.01.2014 | 6,5235 | 8,8371 | 104,33 | 118,42 | 10,74 | 722,31 | 6,3638 | 5,8363 | 5,6269 | 5,7214 |
| 30.01.2014 | 6,4674 | 8,8115 | 104,54 | 118,08 | 10,69 | 720,32 | 6,3189 | 5,7807 | 5,6087 | 5,6496 |
| 29.01.2014 | 6,4234 | 8,7765 | 104,80 | 117,62 | 10,65 | 714,38 | 6,2290 | 5,7590 | 5,5953 | 5,6464 |
| 28.01.2014 | 6,4250 | 8,7794 | 104,35 | 117,65 | 10,67 | 715,59 | 6,2512 | 5,7919 | 5,5918 | 5,6459 |
| 27.01.2014 | 6,4378 | 8,8123 | 104,81 | 118,10 | 10,64 | 719,34 | 6,2691 | 5,8171 | 5,6105 | 5,6198 |
| 24.01.2014 | 6,4318 | 8,8035 | 105,26 | 117,98 | 10,71 | 716,19 | 6,2221 | 5,7811 | 5,6075 | 5,5985 |
| 23.01.2014 | 6,4641 | 8,7831 | 105,16 | 117,70 | 10,72 | 712,81 | 6,1946 | 5,8086 | 5,5833 | 5,6797 |
| 22.01.2014 | 6,4863 | 8,7860 | 105,16 | 117,74 | 10,68 | 711,33 | 6,2153 | 5,9170 | 5,5940 | 5,7575 |
| 21.01.2014 | 6,4990 | 8,8045 | 105,04 | 117,99 | 10,68 | 712,73 | 6,2084 | 5,9203 | 5,5917 | 5,7220 |
| 20.01.2014 | 6,4757 | 8,7729 | 105,10 | 117,56 | 10,63 | 711,10 | 6,2140 | 5,9165 | 5,5702 | 5,6982 |
| 17.01.2014 | 6,4776 | 8,8086 | 104,67 | 118,04 | 10,57 | 714,93 | 6,2088 | 5,9273 | 5,5906 | 5,7097 |
| 16.01.2014 | 6,4746 | 8,8116 | 105,25 | 118,09 | 10,58 | 712,71 | 6,1816 | 5,9194 | 5,6001 | 5,7032 |
| 15.01.2014 | 6,4462 | 8,7955 | 105,62 | 117,87 | 10,58 | 712,17 | 6,1810 | 5,8808 | 5,5777 | 5,7478 |
| 14.01.2014 | 6,5104 | 8,8935 | 106,24 | 119,18 | 10,67 | 722,21 | 6,2927 | 5,9764 | 5,6112 | 5,8766 |
| 13.01.2014 | 6,4949 | 8,8821 | 105,59 | 119,03 | 10,70 | 720,10 | 6,2801 | 5,9543 | 5,5729 | 5,8685 |
| 10.01.2014 | 6,5484 | 8,9140 | 106,25 | 119,47 | 10,79 | 722,58 | 6,2395 | 6,0401 | 5,6051 | 5,8291 |
| 09.01.2014 | 6,5703 | 8,9366 | 106,05 | 119,78 | 10,82 | 722,53 | 6,2646 | 6,0698 | 5,6111 | 5,8354 |
| 08.01.2014 | 6,5254 | 8,8866 | 105,72 | 119,12 | 10,71 | 717,43 | 6,2111 | 6,0351 | 5,6010 | 5,8184 |
| 07.01.2014 | 6,5119 | 8,8688 | 105,35 | 118,89 | 10,67 | 718,63 | 6,2398 | 6,1021 | 5,6064 | 5,8135 |
| 03.01.2014 | 6,5111 | 8,8886 | 105,67 | 119,18 | 10,71 | 723,09 | 6,2385 | 6,1083 | 5,6298 | 5,8408 |
| 02.01.2014 | 6,4722 | 8,8879 | 106,01 | 119,15 | 10,73 | 723,84 | 6,1424 | 6,0809 | 5,6075 | 5,7522 |
