-
Valutakurser og renter
MarketsHistoriska valutakurser 2015
| Dato |
USD |
EUR |
NOK |
DKK |
GBP |
CHF |
JPY |
CAD |
ISK |
AUD |
| 30.12.2015 |
8.3655 |
9.1473 |
95.71 |
122.58 |
12.39 |
844.10 |
6.9469 |
6.0394 |
6.4648 |
6.0964 |
| 29.12.2015 |
8.3587 |
9.1724 |
96.38 |
122.94 |
12.45 |
845.89 |
6.9442 |
6.0258 |
6.4711 |
6.0797 |
| 28.12.2015 |
8.4000 |
9.2110 |
96.78 |
123.42 |
12.54 |
850.24 |
6.9669 |
6.0647 |
6.5023 |
6.1005 |
| 23.12.2015 |
8.4450 |
9.2342 |
96.48 |
123.76 |
12.55 |
854.02 |
6.9811 |
6.0718 |
6.5144 |
6.1180 |
| 22.12.2015 |
8.4960 |
9.2780 |
96.94 |
124.37 |
12.65 |
855.97 |
7.0145 |
6.0940 |
6.5489 |
6.1523 |
| 21.12.2015 |
8.5703 |
9.3171 |
97.69 |
124.87 |
12.78 |
862.85 |
7.0659 |
6.1530 |
6.5819 |
6.1530 |
| 18.12.2015 |
8.5267 |
9.2655 |
97.35 |
124.18 |
12.74 |
858.29 |
7.0011 |
6.1288 |
6.5403 |
6.0944 |
| 17.12.2015 |
8.5391 |
9.2687 |
96.98 |
124.22 |
12.76 |
857.81 |
6.9746 |
6.1853 |
6.5408 |
6.1392 |
| 16.12.2015 |
8.4807 |
9.2783 |
97.21 |
124.33 |
12.76 |
857.07 |
6.9565 |
6.1700 |
6.5561 |
6.1057 |
| 15.12.2015 |
8.4586 |
9.3488 |
97.65 |
125.30 |
12.81 |
862.55 |
7.0131 |
6.1694 |
6.6098 |
6.1286 |
| 14.12.2015 |
8.5242 |
9.3438 |
98.19 |
125.23 |
12.94 |
865.62 |
7.0297 |
6.2214 |
6.6002 |
6.1481 |
| 11.12.2015 |
8.4981 |
9.3084 |
98.25 |
124.76 |
12.87 |
860.52 |
6.9708 |
6.2314 |
6.5777 |
6.1709 |
| 10.12.2015 |
8.4163 |
9.2550 |
97.30 |
124.05 |
12.77 |
854.40 |
6.9128 |
6.2095 |
6.5367 |
6.1351 |
| 09.12.2015 |
8.4800 |
9.2571 |
97.00 |
124.08 |
12.75 |
854.27 |
6.9094 |
6.2474 |
6.5553 |
6.1263 |
| 08.12.2015 |
8.5203 |
9.2594 |
98.32 |
124.11 |
12.82 |
853.26 |
6.9208 |
6.3036 |
6.5733 |
6.1674 |
| 07.12.2015 |
8.4990 |
9.2286 |
99.31 |
123.71 |
12.83 |
850.53 |
6.8946 |
6.3456 |
6.5394 |
6.2327 |
| 04.12.2015 |
8.5250 |
9.2688 |
99.86 |
124.25 |
12.86 |
854.85 |
6.9433 |
6.3790 |
6.5614 |
6.2492 |
| 03.12.2015 |
8.7081 |
9.2180 |
100.68 |
123.58 |
13.01 |
852.11 |
7.0580 |
6.5381 |
6.5717 |
6.3782 |
| 02.12.2015 |
8.6898 |
9.2325 |
100.61 |
123.76 |
13.10 |
847.17 |
7.0614 |
6.5026 |
6.5757 |
6.3596 |
| 01.12.2015 |
8.6889 |
9.1968 |
100.14 |
123.28 |
13.12 |
845.92 |
7.0722 |
6.5124 |
6.5507 |
6.3242 |
| 30.11.2015 |
8.7411 |
9.2520 |
100.49 |
124.01 |
13.15 |
848.69 |
7.1170 |
6.5374 |
6.5789 |
6.2958 |
| 27.11.2015 |
8.7272 |
9.2705 |
100.81 |
124.27 |
13.17 |
852.89 |
7.1312 |
6.5537 |
6.5913 |
6.2971 |
| 26.11.2015 |
8.7360 |
9.2667 |
100.83 |
124.22 |
13.19 |
853.50 |
7.1239 |
6.5588 |
6.5890 |
6.3078 |
| 25.11.2015 |
8.6908 |
9.2822 |
100.64 |
124.41 |
13.11 |
856.27 |
7.1043 |
6.5391 |
6.5924 |
6.3212 |
| 24.11.2015 |
8.7188 |
9.2764 |
100.71 |
124.34 |
13.21 |
855.67 |
7.1087 |
6.5390 |
6.5815 |
6.2893 |
| 23.11.2015 |
8.7346 |
9.2783 |
100.61 |
124.37 |
13.23 |
857.05 |
7.0903 |
6.5235 |
6.5914 |
6.2675 |
| 20.11.2015 |
8.7001 |
9.2999 |
100.72 |
124.66 |
13.29 |
856.51 |
7.0726 |
6.5352 |
6.5947 |
6.2601 |
| 19.11.2015 |
8.7011 |
9.2880 |
100.47 |
124.49 |
13.29 |
854.93 |
7.0528 |
6.5543 |
6.5945 |
6.2261 |
| 18.11.2015 |
8.7427 |
9.3114 |
100.61 |
124.80 |
13.30 |
861.65 |
7.0906 |
6.5678 |
6.6253 |
6.2051 |
| 17.11.2015 |
8.7342 |
9.3067 |
100.17 |
124.74 |
13.26 |
863.36 |
7.0854 |
6.5525 |
6.6183 |
6.1886 |
| 16.11.2015 |
8.6810 |
9.3333 |
99.91 |
125.10 |
13.19 |
863.39 |
7.0790 |
6.5297 |
6.6338 |
6.1891 |
| 13.11.2015 |
8.6544 |
9.3273 |
99.54 |
125.02 |
13.17 |
863.41 |
7.0539 |
6.5122 |
6.6254 |
6.1745 |
| 12.11.2015 |
8.6824 |
9.3279 |
100.46 |
125.04 |
13.20 |
863.87 |
7.0628 |
6.5460 |
6.6293 |
6.2031 |
| 11.11.2015 |
8.6681 |
9.3177 |
100.77 |
124.90 |
13.15 |
863.65 |
7.0506 |
6.5422 |
6.6219 |
6.1244 |
| 10.11.2015 |
8.6793 |
9.3384 |
100.35 |
125.18 |
13.11 |
865.46 |
7.0357 |
6.5383 |
6.6292 |
6.1271 |
| 09.11.2015 |
8.7038 |
9.3692 |
100.60 |
125.59 |
13.12 |
869.72 |
7.0539 |
6.5550 |
6.6492 |
6.1374 |
| 06.11.2015 |
8.6341 |
9.3892 |
100.92 |
125.87 |
13.12 |
867.44 |
7.0841 |
6.5576 |
6.6598 |
6.1755 |
| 05.11.2015 |
8.6559 |
9.3800 |
99.77 |
125.76 |
13.31 |
867.72 |
7.1067 |
6.5697 |
6.6520 |
6.1730 |
| 04.11.2015 |
8.5508 |
9.3541 |
100.24 |
125.41 |
13.19 |
861.84 |
7.0603 |
6.5495 |
6.6293 |
6.1698 |
| 03.11.2015 |
8.5184 |
9.3903 |
100.35 |
125.90 |
13.15 |
864.33 |
7.0616 |
6.5093 |
6.6464 |
6.1328 |
| 02.11.2015 |
8.5114 |
9.4004 |
100.63 |
126.04 |
13.14 |
863.44 |
7.0657 |
6.5109 |
6.6482 |
6.0835 |
| 30.10.2015 |
8.5229 |
9.3637 |
99.65 |
125.55 |
13.07 |
861.25 |
7.0589 |
6.4845 |
6.6143 |
6.0662 |
| 29.10.2015 |
8.5528 |
9.3461 |
99.80 |
125.30 |
13.05 |
861.48 |
7.0813 |
6.4742 |
6.5862 |
6.0789 |
| 28.10.2015 |
8.5031 |
9.3963 |
100.43 |
125.95 |
13.01 |
861.90 |
7.0600 |
6.4176 |
6.6184 |
6.0605 |
| 27.10.2015 |
8.5077 |
9.4057 |
101.75 |
126.08 |
13.06 |
865.97 |
7.0621 |
6.4582 |
6.6216 |
6.1668 |
| 26.10.2015 |
8.4880 |
9.3712 |
101.52 |
125.62 |
13.01 |
869.00 |
7.0172 |
6.4562 |
6.5970 |
6.1670 |
| 23.10.2015 |
8.4383 |
9.3778 |
102.02 |
125.72 |
12.99 |
867.78 |
6.9899 |
6.4644 |
6.5903 |
6.1418 |
| 22.10.2015 |
8.3255 |
9.4431 |
101.72 |
126.59 |
12.85 |
868.73 |
6.9529 |
6.3459 |
6.6212 |
5.9981 |
| 21.10.2015 |
8.3104 |
9.4318 |
101.89 |
126.43 |
12.82 |
869.33 |
6.9340 |
6.3879 |
6.6279 |
6.0030 |
| 20.10.2015 |
8.2982 |
9.3997 |
102.18 |
126.01 |
12.84 |
868.23 |
6.9417 |
6.3788 |
6.6351 |
6.0440 |
| 19.10.2015 |
8.2326 |
9.3625 |
101.63 |
125.50 |
12.73 |
863.09 |
6.9008 |
6.3703 |
6.6078 |
6.0020 |
| 16.10.2015 |
8.2366 |
9.3539 |
101.89 |
125.37 |
12.74 |
862.88 |
6.9163 |
6.3884 |
6.5988 |
5.9942 |
| 15.10.2015 |
8.1103 |
9.3102 |
100.58 |
124.78 |
12.56 |
854.03 |
6.8285 |
6.2877 |
6.5585 |
5.9468 |
| 14.10.2015 |
8.1241 |
9.2626 |
100.01 |
124.15 |
12.42 |
848.95 |
6.7881 |
6.2473 |
6.5232 |
5.8798 |
| 13.10.2015 |
8.1543 |
9.2759 |
100.78 |
124.33 |
12.54 |
848.21 |
6.8043 |
6.2612 |
6.5376 |
5.9710 |
| 12.10.2015 |
8.1841 |
9.3074 |
101.28 |
124.76 |
12.57 |
850.69 |
6.8093 |
6.3386 |
6.5567 |
6.0239 |
| 09.10.2015 |
8.2389 |
9.2930 |
101.07 |
124.55 |
12.66 |
853.02 |
6.8554 |
6.3478 |
6.5450 |
6.0049 |
| 08.10.2015 |
8.2468 |
9.2871 |
100.37 |
124.48 |
12.63 |
849.44 |
6.8861 |
6.3164 |
6.5411 |
5.9150 |
| 07.10.2015 |
8.2562 |
9.2919 |
99.80 |
124.53 |
12.59 |
854.23 |
6.8818 |
6.3436 |
6.5356 |
5.9424 |
| 06.10.2015 |
8.3251 |
9.3145 |
98.99 |
124.84 |
12.61 |
853.29 |
6.9220 |
6.3618 |
6.5539 |
5.9262 |
| 05.10.2015 |
8.3400 |
9.3695 |
99.85 |
125.59 |
12.69 |
858.86 |
6.9471 |
6.3501 |
6.5801 |
5.8909 |
| 02.10.2015 |
8.3898 |
9.3743 |
99.40 |
125.67 |
12.71 |
858.16 |
6.9903 |
6.3403 |
6.5846 |
5.9127 |
| 01.10.2015 |
8.3922 |
9.3510 |
98.57 |
125.34 |
12.69 |
858.84 |
6.9848 |
6.3192 |
6.5546 |
5.9287 |
| 30.09.2015 |
8.3982 |
9.4232 |
98.86 |
126.31 |
12.71 |
861.40 |
6.9985 |
6.2559 |
6.5871 |
5.8766 |
| 29.09.2015 |
8.4423 |
9.5123 |
99.02 |
127.51 |
12.80 |
869.84 |
7.0676 |
6.2903 |
6.6430 |
5.8653 |
| 28.09.2015 |
8.4285 |
9.4142 |
98.71 |
126.19 |
12.80 |
860.18 |
7.0097 |
6.3220 |
6.5716 |
5.9206 |
| 25.09.2015 |
8.4265 |
9.4061 |
99.26 |
126.07 |
12.84 |
860.68 |
6.9953 |
6.3241 |
6.5339 |
5.9276 |
| 24.09.2015 |
8.4032 |
9.4145 |
101.60 |
126.19 |
12.84 |
860.32 |
6.9997 |
6.3103 |
6.5598 |
5.8692 |
| 23.09.2015 |
8.3881 |
9.3473 |
101.28 |
125.31 |
12.88 |
860.54 |
6.9872 |
6.3225 |
6.5168 |
5.9132 |
| 22.09.2015 |
8.3508 |
9.3308 |
101.48 |
125.07 |
12.94 |
858.39 |
6.9388 |
6.3137 |
6.5022 |
5.9746 |
| 21.09.2015 |
8.2622 |
9.3391 |
101.26 |
125.18 |
12.84 |
853.40 |
6.8886 |
6.2618 |
6.4941 |
5.9293 |
| 18.09.2015 |
8.1955 |
9.3399 |
101.01 |
125.19 |
12.76 |
852.67 |
6.8478 |
6.2377 |
6.4950 |
5.9257 |
| 17.09.2015 |
8.2549 |
9.3300 |
101.80 |
125.05 |
12.80 |
850.53 |
6.8307 |
6.2627 |
6.4902 |
5.9332 |
| 16.09.2015 |
8.2986 |
9.3587 |
101.37 |
125.43 |
12.73 |
853.72 |
6.8982 |
6.2747 |
6.5056 |
5.9422 |
| 15.09.2015 |
8.2652 |
9.3318 |
100.48 |
125.08 |
12.73 |
852.21 |
6.9055 |
6.2355 |
6.4848 |
5.8819 |
| 14.09.2015 |
8.2225 |
9.3436 |
101.15 |
125.24 |
12.71 |
849.83 |
6.8361 |
6.2143 |
6.4959 |
5.8293 |
| 11.09.2015 |
8.3406 |
9.4102 |
102.16 |
126.13 |
12.88 |
857.33 |
6.9107 |
6.2988 |
6.5416 |
5.8913 |
| 10.09.2015 |
8.3875 |
9.4028 |
101.95 |
126.03 |
12.88 |
859.60 |
6.9490 |
6.3376 |
6.5298 |
5.8935 |
| 09.09.2015 |
8.4376 |
9.4134 |
102.15 |
126.17 |
12.97 |
860.75 |
6.9975 |
6.3938 |
6.5423 |
5.9497 |
| 08.09.2015 |
8.4333 |
9.4448 |
101.72 |
126.58 |
12.95 |
866.95 |
7.0371 |
6.3549 |
6.5496 |
5.8818 |
| 07.09.2015 |
8.4591 |
9.4230 |
102.06 |
126.29 |
12.85 |
869.60 |
7.0918 |
6.3791 |
6.5298 |
5.8651 |
| 04.09.2015 |
8.4236 |
9.3758 |
101.45 |
125.67 |
12.83 |
865.42 |
7.0460 |
6.3764 |
6.4926 |
5.8834 |
| 03.09.2015 |
8.4446 |
9.4761 |
102.19 |
126.99 |
12.90 |
870.62 |
7.0126 |
6.3692 |
6.5421 |
5.9268 |
| 02.09.2015 |
8.4559 |
9.5387 |
101.66 |
127.81 |
12.92 |
878.76 |
7.0466 |
6.3864 |
6.5828 |
5.9382 |
| 01.09.2015 |
8.4530 |
9.5363 |
101.95 |
127.78 |
13.02 |
880.38 |
7.0126 |
6.4235 |
6.5772 |
6.0105 |
| 31.08.2015 |
8.4510 |
9.4858 |
101.92 |
127.10 |
13.03 |
878.80 |
6.9745 |
6.3822 |
6.5304 |
6.0344 |
| 28.08.2015 |
8.4638 |
9.5332 |
102.33 |
127.74 |
13.05 |
877.49 |
6.9908 |
6.4110 |
6.5315 |
6.0681 |
| 27.08.2015 |
8.4657 |
9.5912 |
101.41 |
128.51 |
13.11 |
888.64 |
7.0424 |
6.3759 |
6.5498 |
6.0229 |
| 26.08.2015 |
8.3741 |
9.6272 |
101.71 |
128.99 |
13.14 |
888.73 |
7.0082 |
6.2989 |
6.5584 |
5.9602 |
| 25.08.2015 |
8.2825 |
9.5791 |
100.79 |
128.35 |
13.06 |
887.01 |
6.9577 |
6.2370 |
6.4915 |
5.9464 |
| 24.08.2015 |
8.3258 |
9.5468 |
101.74 |
127.92 |
13.02 |
883.51 |
6.8831 |
6.2853 |
6.4944 |
6.0258 |
| 21.08.2015 |
8.4791 |
9.5682 |
103.25 |
128.22 |
13.32 |
887.03 |
6.8969 |
6.4763 |
6.5101 |
6.1936 |
| 20.08.2015 |
8.5011 |
9.4663 |
102.44 |
126.85 |
13.33 |
881.44 |
6.8557 |
6.4698 |
6.4492 |
6.2189 |
| 19.08.2015 |
8.5237 |
9.4328 |
103.22 |
126.39 |
13.36 |
873.82 |
6.8596 |
6.5383 |
6.4264 |
6.2696 |
| 18.08.2015 |
8.5275 |
9.4429 |
103.62 |
126.52 |
13.28 |
872.60 |
6.8566 |
6.5028 |
6.4361 |
6.2664 |
| 17.08.2015 |
8.5152 |
9.4514 |
103.28 |
126.64 |
13.34 |
871.34 |
6.8450 |
6.4964 |
6.4261 |
6.2829 |
| 14.08.2015 |
8.4714 |
9.4561 |
103.26 |
126.70 |
13.22 |
868.54 |
6.8147 |
6.4887 |
6.4265 |
6.2591 |
| 13.08.2015 |
8.6050 |
9.5761 |
105.42 |
128.32 |
13.45 |
880.08 |
6.9122 |
6.6246 |
6.5007 |
6.3380 |
| 12.08.2015 |
8.6408 |
9.5692 |
104.15 |
128.23 |
13.46 |
878.44 |
6.9215 |
6.5887 |
6.5085 |
6.2753 |
| 11.08.2015 |
8.7419 |
9.5876 |
106.09 |
128.49 |
13.60 |
889.26 |
6.9974 |
6.6949 |
6.5279 |
6.3977 |
| 10.08.2015 |
8.7540 |
9.5974 |
105.94 |
128.62 |
13.57 |
891.49 |
7.0325 |
6.6565 |
6.5328 |
6.4705 |
| 07.08.2015 |
8.7543 |
9.5557 |
105.67 |
128.07 |
13.57 |
891.70 |
7.0157 |
6.6758 |
6.5058 |
6.4576 |
| 06.08.2015 |
8.7034 |
9.4958 |
105.31 |
127.26 |
13.60 |
888.96 |
6.9733 |
6.6148 |
6.4726 |
6.3809 |
| 05.08.2015 |
8.7189 |
9.4796 |
105.17 |
127.06 |
13.57 |
890.91 |
7.0099 |
6.6045 |
6.4413 |
6.4088 |
| 04.08.2015 |
8.6509 |
9.4792 |
104.92 |
127.04 |
13.50 |
893.64 |
6.9765 |
6.5859 |
6.4311 |
6.3822 |
| 03.08.2015 |
8.6082 |
9.4634 |
105.19 |
126.83 |
13.46 |
891.90 |
6.9409 |
6.5613 |
6.4190 |
6.2844 |
| 31.07.2015 |
8.6186 |
9.4412 |
105.43 |
126.54 |
13.43 |
893.54 |
6.9393 |
6.6175 |
6.4050 |
6.2765 |
| 30.07.2015 |
8.6621 |
9.4984 |
106.02 |
127.32 |
13.52 |
894.15 |
6.9771 |
6.6752 |
6.4349 |
6.3272 |
| 29.07.2015 |
8.5948 |
9.4951 |
104.97 |
127.25 |
13.41 |
891.72 |
6.9520 |
6.6387 |
6.4241 |
6.2944 |
| 28.07.2015 |
8.5268 |
9.4277 |
104.28 |
126.35 |
13.27 |
884.94 |
6.8998 |
6.5528 |
6.3692 |
6.2403 |
| 27.07.2015 |
8.5657 |
9.4467 |
104.66 |
126.60 |
13.30 |
893.61 |
6.9420 |
6.5771 |
6.4002 |
6.2371 |
| 24.07.2015 |
8.5757 |
9.4174 |
104.40 |
126.21 |
13.30 |
893.49 |
6.9226 |
6.5848 |
6.3836 |
6.2624 |
| 23.07.2015 |
8.5967 |
9.3948 |
105.13 |
125.91 |
13.43 |
896.37 |
6.9311 |
6.5963 |
6.3821 |
6.3336 |
| 22.07.2015 |
8.5401 |
9.3569 |
105.34 |
125.40 |
13.33 |
892.42 |
6.9044 |
6.5883 |
6.3540 |
6.3363 |
| 21.07.2015 |
8.6166 |
9.3322 |
104.65 |
125.08 |
13.42 |
894.53 |
6.9265 |
6.6335 |
6.3350 |
6.3414 |
| 20.07.2015 |
8.6495 |
9.3791 |
105.88 |
125.69 |
13.51 |
898.60 |
6.9687 |
6.6717 |
6.3667 |
6.3933 |
| 17.07.2015 |
8.5493 |
9.3063 |
104.97 |
124.73 |
13.39 |
893.57 |
6.8929 |
6.6015 |
6.3136 |
6.3346 |
| 16.07.2015 |
8.5292 |
9.3245 |
104.32 |
124.95 |
13.33 |
893.81 |
6.8878 |
6.6018 |
6.3158 |
6.2975 |
| 15.07.2015 |
8.5210 |
9.3744 |
104.71 |
125.62 |
13.35 |
900.41 |
6.9002 |
6.6844 |
6.3483 |
6.3690 |
| 14.07.2015 |
8.5163 |
9.3513 |
104.64 |
125.31 |
13.17 |
894.80 |
6.8986 |
6.6651 |
6.3346 |
6.3272 |
| 13.07.2015 |
8.4050 |
9.4030 |
105.00 |
126.01 |
13.07 |
896.38 |
6.8327 |
6.6241 |
6.3503 |
6.2688 |
| 10.07.2015 |
8.4555 |
9.3817 |
104.67 |
125.72 |
13.02 |
893.48 |
6.9358 |
6.6612 |
6.3515 |
6.3183 |
| 09.07.2015 |
8.4429 |
9.3686 |
103.24 |
125.55 |
13.00 |
894.42 |
6.9546 |
6.6435 |
6.3449 |
6.3157 |
| 08.07.2015 |
8.5099 |
9.3741 |
103.72 |
125.63 |
13.13 |
900.76 |
6.9908 |
6.6731 |
6.3800 |
6.2858 |
| 07.07.2015 |
8.4781 |
9.3492 |
104.70 |
125.30 |
13.20 |
896.72 |
6.9090 |
6.6949 |
6.3642 |
6.3479 |
| 06.07.2015 |
8.4844 |
9.3807 |
105.58 |
125.75 |
13.20 |
899.10 |
6.9181 |
6.7398 |
6.3790 |
6.3730 |
| 03.07.2015 |
8.4402 |
9.3648 |
105.98 |
125.57 |
13.17 |
895.84 |
6.8569 |
6.7239 |
6.3658 |
6.4023 |
| 02.07.2015 |
8.3636 |
9.2631 |
105.64 |
124.16 |
13.05 |
884.98 |
6.7776 |
6.6443 |
6.2971 |
6.3868 |
| 01.07.2015 |
8.3019 |
9.2354 |
105.56 |
123.80 |
13.04 |
885.87 |
6.7682 |
6.6439 |
6.2741 |
6.4078 |
| 30.06.2015 |
8.2556 |
9.2161 |
104.53 |
123.53 |
12.96 |
885.55 |
6.7447 |
6.6566 |
6.2559 |
6.3349 |
| 29.06.2015 |
8.3239 |
9.2358 |
105.63 |
123.82 |
13.07 |
890.02 |
6.7757 |
6.7605 |
6.2529 |
6.3774 |
| 26.06.2015 |
8.2560 |
9.2454 |
105.82 |
123.93 |
12.99 |
881.81 |
6.6888 |
6.6842 |
6.2597 |
6.3600 |
| 25.06.2015 |
8.2432 |
9.2270 |
105.00 |
123.69 |
12.94 |
881.38 |
6.6611 |
6.6512 |
6.2462 |
6.3740 |
| 24.06.2015 |
8.2486 |
9.2371 |
105.49 |
123.78 |
13.03 |
885.47 |
6.6564 |
6.6912 |
6.2458 |
6.3782 |
| 23.06.2015 |
8.1721 |
9.2054 |
105.13 |
123.38 |
12.92 |
882.08 |
6.6101 |
6.6313 |
6.2006 |
6.3264 |
| 22.06.2015 |
8.0930 |
9.2215 |
104.96 |
123.59 |
12.88 |
881.92 |
6.5898 |
6.6084 |
6.2058 |
6.3056 |
| 18.06.2015 |
8.1087 |
9.2005 |
105.87 |
123.36 |
12.83 |
879.99 |
6.5887 |
6.6351 |
6.1790 |
6.2757 |
| 17.06.2015 |
8.1688 |
9.1968 |
105.18 |
123.31 |
12.78 |
878.41 |
6.6117 |
6.6356 |
6.1767 |
6.3042 |
| 16.06.2015 |
8.1517 |
9.2241 |
105.35 |
123.66 |
12.74 |
878.75 |
6.5947 |
6.6207 |
6.1945 |
6.3180 |
| 15.06.2015 |
8.2101 |
9.2179 |
105.44 |
123.57 |
12.76 |
882.19 |
6.6516 |
6.6659 |
6.1909 |
6.3452 |
| 12.06.2015 |
8.2465 |
9.2529 |
104.74 |
124.06 |
12.79 |
882.87 |
6.6751 |
6.7088 |
6.2064 |
6.3716 |
| 11.06.2015 |
8.2675 |
9.3410 |
106.29 |
125.19 |
12.78 |
887.21 |
6.7095 |
6.7316 |
6.2485 |
6.4176 |
| 10.06.2015 |
8.2788 |
9.3579 |
106.93 |
125.44 |
12.76 |
892.35 |
6.7291 |
6.7277 |
6.2780 |
6.3916 |
| 09.06.2015 |
8.2898 |
9.3662 |
106.14 |
125.57 |
12.72 |
894.21 |
6.6633 |
6.6845 |
6.2861 |
6.3636 |
| 08.06.2015 |
8.3792 |
9.3281 |
105.62 |
125.05 |
12.81 |
891.64 |
6.6953 |
6.7375 |
6.2732 |
6.3996 |
| 05.06.2015 |
8.2836 |
9.3169 |
106.81 |
124.89 |
12.70 |
888.27 |
6.6545 |
6.6298 |
6.2735 |
6.3771 |
| 04.06.2015 |
8.3228 |
9.3552 |
107.02 |
125.41 |
12.75 |
889.42 |
6.6984 |
6.6750 |
6.3248 |
6.4264 |
| 03.06.2015 |
8.4027 |
9.3829 |
107.66 |
125.80 |
12.90 |
900.95 |
6.7780 |
6.7805 |
6.3532 |
6.5570 |
| 02.06.2015 |
8.5602 |
9.3781 |
108.19 |
125.75 |
13.03 |
908.77 |
6.8734 |
6.8468 |
6.3571 |
6.5926 |
| 01.06.2015 |
8.5501 |
9.3550 |
109.42 |
125.42 |
13.06 |
904.72 |
6.8924 |
6.8639 |
6.3447 |
6.5540 |
| 29.05.2015 |
8.4865 |
9.2736 |
108.48 |
124.32 |
12.98 |
895.62 |
6.8467 |
6.8203 |
6.2872 |
6.4968 |
| 28.05.2015 |
8.4834 |
9.2753 |
109.58 |
124.38 |
13.04 |
896.62 |
6.8591 |
6.8180 |
6.2875 |
6.5301 |
| 27.05.2015 |
8.4501 |
9.2270 |
109.52 |
123.79 |
13.02 |
891.87 |
6.8728 |
6.8176 |
6.2493 |
6.5619 |
| 26.05.2015 |
8.4665 |
9.2195 |
109.92 |
123.66 |
13.05 |
890.41 |
6.9074 |
6.8615 |
6.2386 |
6.6034 |
| 25.05.2015 |
8.3975 |
9.2410 |
109.87 |
123.95 |
13.01 |
892.44 |
6.9064 |
6.8403 |
6.2497 |
6.5773 |
| 22.05.2015 |
8.2860 |
9.2426 |
110.11 |
123.96 |
12.99 |
887.10 |
6.8638 |
6.8016 |
6.2359 |
6.5687 |
| 21.05.2015 |
8.3483 |
9.2678 |
110.38 |
124.23 |
12.96 |
891.15 |
6.8960 |
6.8538 |
6.2604 |
6.5964 |
| 20.05.2015 |
8.3876 |
9.2963 |
110.60 |
124.62 |
12.99 |
893.01 |
6.9324 |
6.8537 |
6.2788 |
6.6216 |
| 19.05.2015 |
8.2579 |
9.3351 |
111.34 |
125.11 |
12.94 |
892.40 |
6.8844 |
6.8008 |
6.2943 |
6.6050 |
| 18.05.2015 |
8.2217 |
9.3871 |
112.10 |
125.77 |
12.91 |
895.07 |
6.8732 |
6.8352 |
6.3297 |
6.5901 |
| 15.05.2015 |
8.2151 |
9.3771 |
111.87 |
125.61 |
12.96 |
900.93 |
6.8797 |
6.8542 |
6.3242 |
6.6193 |
| 13.05.2015 |
8.2901 |
9.3276 |
110.95 |
125.00 |
12.99 |
895.88 |
6.9182 |
6.9018 |
6.2856 |
6.6150 |
| 12.05.2015 |
8.2756 |
9.2558 |
109.74 |
124.04 |
12.89 |
888.56 |
6.8912 |
6.8464 |
6.2554 |
6.5696 |
| 11.05.2015 |
8.2896 |
9.2508 |
110.01 |
123.97 |
12.79 |
889.68 |
6.9097 |
6.8354 |
6.2513 |
6.5417 |
| 08.05.2015 |
8.2911 |
9.2815 |
110.71 |
124.35 |
12.82 |
897.16 |
6.9116 |
6.8496 |
6.2419 |
6.5612 |
| 07.05.2015 |
8.2279 |
9.3309 |
110.84 |
125.00 |
12.51 |
899.62 |
6.8853 |
6.8262 |
6.3071 |
6.5564 |
| 06.05.2015 |
8.3160 |
9.3608 |
110.35 |
125.41 |
12.67 |
901.21 |
6.9485 |
6.9112 |
6.3590 |
6.6332 |
| 05.05.2015 |
8.4145 |
9.3320 |
110.25 |
125.02 |
12.71 |
898.26 |
7.0045 |
6.9400 |
6.3398 |
6.6218 |
| 04.05.2015 |
8.3872 |
9.3815 |
110.47 |
125.69 |
12.70 |
895.45 |
6.9853 |
6.8948 |
6.3793 |
6.5668 |
| 30.04.2015 |
8.3488 |
9.2809 |
110.82 |
124.39 |
12.88 |
886.99 |
7.0258 |
6.9403 |
6.3237 |
6.6561 |
| 29.04.2015 |
8.5078 |
9.3428 |
111.29 |
125.19 |
13.08 |
889.89 |
7.1566 |
7.0792 |
6.3728 |
6.8100 |
| 28.04.2015 |
8.6151 |
9.3684 |
111.32 |
125.58 |
13.12 |
901.20 |
7.2359 |
7.1149 |
6.3874 |
6.7848 |
| 27.04.2015 |
8.6346 |
9.3690 |
110.85 |
125.58 |
13.08 |
902.30 |
7.2414 |
7.0874 |
6.3733 |
6.7354 |
| 24.04.2015 |
8.6016 |
9.3538 |
110.26 |
125.37 |
13.00 |
901.96 |
7.2173 |
7.0920 |
6.3708 |
6.7191 |
| 23.04.2015 |
8.7468 |
9.3490 |
110.25 |
125.30 |
13.12 |
902.66 |
7.3000 |
7.1324 |
6.3683 |
6.7600 |
| 22.04.2015 |
8.6427 |
9.3060 |
110.03 |
124.73 |
12.92 |
907.13 |
7.2324 |
7.0567 |
6.3482 |
6.7236 |
| 21.04.2015 |
8.7337 |
9.3289 |
110.38 |
125.04 |
12.98 |
910.76 |
7.3098 |
7.1217 |
6.3580 |
6.7228 |
| 20.04.2015 |
8.6405 |
9.3253 |
110.46 |
124.99 |
12.92 |
909.10 |
7.2879 |
7.0859 |
6.3592 |
6.7547 |
| 17.04.2015 |
8.6036 |
9.2493 |
110.90 |
123.92 |
12.85 |
898.60 |
7.2323 |
7.0565 |
6.3353 |
6.7035 |
| 16.04.2015 |
8.7110 |
9.2925 |
111.19 |
124.45 |
12.92 |
902.18 |
7.2993 |
7.0876 |
6.3744 |
6.7454 |
| 15.04.2015 |
8.7862 |
9.3533 |
110.26 |
125.24 |
12.97 |
902.95 |
7.3482 |
7.0366 |
6.4021 |
6.6815 |
| 14.04.2015 |
8.8385 |
9.3232 |
108.96 |
124.78 |
12.97 |
903.36 |
7.3801 |
7.0275 |
6.3730 |
6.7124 |
| 13.04.2015 |
8.8281 |
9.3635 |
108.96 |
125.32 |
12.89 |
901.70 |
7.3335 |
7.0022 |
6.3888 |
6.7168 |
| 10.04.2015 |
8.7739 |
9.3403 |
108.27 |
125.01 |
12.89 |
897.72 |
7.2788 |
6.9582 |
6.3510 |
6.7432 |
| 09.04.2015 |
8.6716 |
9.3458 |
107.53 |
125.08 |
12.89 |
895.68 |
7.2155 |
6.9044 |
6.3358 |
6.6758 |
| 08.04.2015 |
8.6538 |
9.3855 |
107.54 |
125.62 |
12.86 |
897.93 |
7.2223 |
6.9422 |
6.3584 |
6.6466 |
| 07.04.2015 |
8.5680 |
9.3575 |
107.66 |
125.24 |
12.76 |
894.50 |
7.1633 |
6.8665 |
6.3589 |
6.5738 |
| 02.04.2015 |
8.6274 |
9.3267 |
107.96 |
124.84 |
12.81 |
895.00 |
7.2148 |
6.8442 |
6.3330 |
6.5435 |
| 01.04.2015 |
8.6067 |
9.2630 |
106.63 |
124.00 |
12.78 |
886.88 |
7.1800 |
6.7959 |
6.2864 |
6.5716 |
| 31.03.2015 |
8.6311 |
9.3099 |
107.16 |
124.65 |
12.76 |
889.57 |
7.1866 |
6.7910 |
6.2959 |
6.5859 |
| 30.03.2015 |
8.6102 |
9.3571 |
107.73 |
125.29 |
12.75 |
893.22 |
7.2136 |
6.8175 |
6.3261 |
6.6389 |
| 27.03.2015 |
8.6393 |
9.3386 |
107.94 |
125.06 |
12.79 |
891.70 |
7.2331 |
6.9012 |
6.2971 |
6.7261 |
| 26.03.2015 |
8.4575 |
9.3147 |
108.89 |
124.71 |
12.63 |
885.83 |
7.1293 |
6.7978 |
6.2795 |
6.6463 |
| 25.03.2015 |
8.4765 |
9.2839 |
108.15 |
124.42 |
12.63 |
884.30 |
7.0856 |
6.7880 |
6.2592 |
6.6774 |
| 24.03.2015 |
8.5007 |
9.3095 |
107.81 |
124.84 |
12.70 |
881.22 |
7.1070 |
6.7921 |
6.2673 |
6.6913 |
| 23.03.2015 |
8.6366 |
9.3202 |
107.24 |
125.01 |
12.85 |
881.96 |
7.1924 |
6.8580 |
6.2654 |
6.7180 |
| 20.03.2015 |
8.6622 |
9.2430 |
107.14 |
124.05 |
12.76 |
875.46 |
7.1701 |
6.8341 |
6.2516 |
6.6530 |
| 19.03.2015 |
8.7076 |
9.3262 |
104.45 |
125.09 |
12.92 |
877.38 |
7.2190 |
6.8881 |
6.3146 |
6.6922 |
| 18.03.2015 |
8.6759 |
9.2082 |
104.39 |
123.49 |
12.80 |
863.83 |
7.1507 |
6.7794 |
6.2509 |
6.5976 |
| 17.03.2015 |
8.6379 |
9.1670 |
104.47 |
122.84 |
12.81 |
860.18 |
7.1152 |
6.7708 |
6.2296 |
6.6162 |
| 16.03.2015 |
8.6916 |
9.1544 |
105.86 |
122.75 |
12.84 |
865.56 |
7.1689 |
6.8068 |
6.2151 |
6.6477 |
| 13.03.2015 |
8.6149 |
9.1417 |
106.00 |
122.60 |
12.82 |
857.76 |
7.0998 |
6.7762 |
6.2018 |
6.6244 |
| 12.03.2015 |
8.5626 |
9.1067 |
105.60 |
122.16 |
12.85 |
855.83 |
7.0753 |
6.7520 |
6.1672 |
6.5799 |
| 11.03.2015 |
8.5693 |
9.1541 |
105.54 |
122.84 |
12.93 |
856.88 |
7.0657 |
6.7581 |
6.1740 |
6.5191 |
| 10.03.2015 |
8.5046 |
9.1879 |
106.49 |
123.31 |
12.83 |
859.01 |
6.9824 |
6.7334 |
6.1786 |
6.5047 |
| 09.03.2015 |
8.4724 |
9.2048 |
107.39 |
123.58 |
12.76 |
860.62 |
7.0089 |
6.7228 |
6.1914 |
6.5377 |
| 06.03.2015 |
8.3392 |
9.1935 |
107.91 |
123.36 |
12.71 |
856.97 |
6.9435 |
6.6775 |
6.1696 |
6.5058 |
| 05.03.2015 |
8.3563 |
9.2349 |
107.20 |
123.88 |
12.74 |
864.72 |
6.9746 |
6.7186 |
6.1937 |
6.5258 |
| 04.03.2015 |
8.2860 |
9.2608 |
107.45 |
124.26 |
12.73 |
862.72 |
6.9240 |
6.6285 |
6.2007 |
6.4834 |
| 03.03.2015 |
8.3123 |
9.3143 |
108.26 |
124.96 |
12.79 |
867.17 |
6.9420 |
6.6474 |
6.2358 |
6.5065 |
| 02.03.2015 |
8.3643 |
9.3509 |
108.88 |
125.30 |
12.88 |
875.43 |
6.9796 |
6.6842 |
6.2652 |
6.4978 |
| 27.02.2015 |
8.3968 |
9.4166 |
109.93 |
126.13 |
12.97 |
885.69 |
7.0390 |
6.7279 |
6.3049 |
6.5634 |
| 26.02.2015 |
8.3095 |
9.4325 |
109.98 |
126.34 |
12.91 |
875.55 |
6.9933 |
6.6928 |
6.2946 |
6.5350 |
| 25.02.2015 |
8.3758 |
9.5271 |
110.30 |
127.67 |
12.99 |
884.22 |
7.0486 |
6.7273 |
6.3576 |
6.6031 |
| 24.02.2015 |
8.4243 |
9.5443 |
110.38 |
128.01 |
13.02 |
887.18 |
7.0644 |
6.6803 |
6.3673 |
6.5477 |
| 23.02.2015 |
8.4017 |
9.5422 |
111.17 |
127.95 |
12.93 |
886.72 |
7.0478 |
6.6932 |
6.3637 |
6.5638 |
| 20.02.2015 |
8.4193 |
9.5613 |
110.80 |
128.44 |
12.99 |
884.65 |
7.0851 |
6.7465 |
6.3763 |
6.5919 |
| 19.02.2015 |
8.3413 |
9.5178 |
110.88 |
127.86 |
12.88 |
884.60 |
7.0272 |
6.6899 |
6.3480 |
6.4966 |
| 18.02.2015 |
8.3423 |
9.5006 |
110.88 |
127.63 |
12.80 |
888.38 |
7.0003 |
6.7241 |
6.3319 |
6.5199 |
| 17.02.2015 |
8.4113 |
9.5489 |
111.29 |
128.26 |
12.92 |
901.48 |
7.0963 |
6.7634 |
6.3632 |
6.5612 |
| 16.02.2015 |
8.3996 |
9.6003 |
111.01 |
128.96 |
12.97 |
904.30 |
7.0823 |
6.7611 |
6.4043 |
6.5429 |
| 13.02.2015 |
8.4128 |
9.6154 |
110.56 |
129.17 |
12.96 |
905.97 |
7.0773 |
6.7251 |
6.4146 |
6.5330 |
| 12.02.2015 |
8.3807 |
9.4915 |
109.70 |
127.51 |
12.77 |
903.43 |
6.9688 |
6.6405 |
6.3471 |
6.4208 |
| 11.02.2015 |
8.3290 |
9.4296 |
109.85 |
126.67 |
12.71 |
898.24 |
6.9623 |
6.6211 |
6.2962 |
6.4737 |
| 10.02.2015 |
8.3471 |
9.4576 |
109.89 |
127.05 |
12.72 |
904.68 |
7.0309 |
6.6991 |
6.3094 |
6.5178 |
| 09.02.2015 |
8.3647 |
9.4893 |
109.96 |
127.47 |
12.77 |
902.87 |
7.0309 |
6.6872 |
6.3364 |
6.5039 |
| 06.02.2015 |
8.2573 |
9.4534 |
109.45 |
126.99 |
12.65 |
893.99 |
7.0359 |
6.6380 |
6.2939 |
6.4651 |
| 05.02.2015 |
8.2486 |
9.3873 |
108.54 |
126.10 |
12.54 |
894.11 |
7.0321 |
6.5723 |
6.2418 |
6.4252 |
| 04.02.2015 |
8.2367 |
9.4446 |
109.49 |
126.87 |
12.49 |
891.85 |
7.0081 |
6.6315 |
6.2732 |
6.4431 |
| 03.02.2015 |
8.3001 |
9.4060 |
108.81 |
126.35 |
12.45 |
895.70 |
7.0801 |
6.5855 |
6.2388 |
6.3392 |
| 02.02.2015 |
8.2493 |
9.3353 |
107.05 |
125.40 |
12.41 |
887.25 |
7.0159 |
6.4753 |
6.1906 |
6.4266 |
| 30.01.2015 |
8.2725 |
9.3781 |
105.83 |
125.98 |
12.46 |
891.19 |
7.0165 |
6.5444 |
6.2132 |
6.4364 |
| 29.01.2015 |
8.2766 |
9.3438 |
105.68 |
125.51 |
12.52 |
908.96 |
7.0313 |
6.6117 |
6.1839 |
6.5165 |
| 28.01.2015 |
8.1948 |
9.2974 |
105.72 |
124.90 |
12.42 |
902.81 |
6.9365 |
6.5991 |
6.1400 |
6.5546 |
| 27.01.2015 |
8.2981 |
9.3341 |
106.57 |
125.32 |
12.51 |
918.89 |
7.0305 |
6.6547 |
6.1673 |
6.5741 |
| 26.01.2015 |
8.2970 |
9.3245 |
106.98 |
125.26 |
12.48 |
946.01 |
7.0206 |
6.6706 |
6.1520 |
6.5558 |
| 23.01.2015 |
8.2498 |
9.3606 |
107.23 |
125.74 |
12.36 |
945.37 |
6.9801 |
6.6592 |
6.1410 |
6.5895 |
| 22.01.2015 |
8.1737 |
9.4631 |
107.43 |
127.25 |
12.37 |
951.43 |
6.9275 |
6.6181 |
6.1831 |
6.6178 |
| 21.01.2015 |
8.1707 |
9.4432 |
106.51 |
127.00 |
12.39 |
931.92 |
6.9449 |
6.7638 |
6.1812 |
6.7069 |
| 20.01.2015 |
8.1269 |
9.4203 |
106.57 |
126.71 |
12.27 |
926.09 |
6.8721 |
6.7965 |
6.1593 |
6.6596 |
| 19.01.2015 |
8.1209 |
9.3865 |
107.36 |
126.26 |
12.29 |
938.89 |
6.9309 |
6.7886 |
6.1473 |
6.6750 |
| 16.01.2015 |
8.1302 |
9.4575 |
106.40 |
127.21 |
12.36 |
931.61 |
6.9775 |
6.7944 |
6.1784 |
6.6916 |
| 15.01.2015 |
8.0732 |
9.5082 |
105.52 |
127.82 |
12.28 |
791.68 |
6.8609 |
6.7527 |
6.1835 |
6.6455 |
| 14.01.2015 |
8.0726 |
9.5260 |
104.04 |
128.05 |
12.28 |
793.18 |
6.8949 |
6.7431 |
6.1911 |
6.5440 |
| 13.01.2015 |
8.0657 |
9.5583 |
103.97 |
128.48 |
12.22 |
795.87 |
6.8215 |
6.7397 |
6.2089 |
6.5998 |
| 12.01.2015 |
8.0554 |
9.5493 |
105.21 |
128.36 |
12.21 |
795.08 |
6.8087 |
6.7921 |
6.2101 |
6.6268 |
| 09.01.2015 |
8.0416 |
9.4983 |
105.06 |
127.68 |
12.17 |
790.83 |
6.7367 |
6.7962 |
6.1737 |
6.5334 |
| 08.01.2015 |
7.9602 |
9.4102 |
103.48 |
126.47 |
12.00 |
783.45 |
6.6440 |
6.7280 |
6.1047 |
6.4529 |
| 07.01.2015 |
7.9231 |
9.4186 |
102.10 |
126.57 |
12.00 |
784.19 |
6.6542 |
6.6952 |
6.1062 |
6.3967 |
| 05.01.2015 |
7.9517 |
9.5066 |
103.94 |
127.73 |
12.16 |
791.17 |
6.6060 |
6.7410 |
6.1861 |
6.4015 |
| 02.01.2015 |
7.8190 |
9.4262 |
104.15 |
126.61 |
12.15 |
783.98 |
6.4920 |
6.7127 |
6.1091 |
6.3651 |
