-
Valutakurser og renter
|
Dato |
USD |
EUR |
NOK |
DKK |
GBP |
CHF |
JPY |
CAD |
ISK |
AUD |
|
29.12.2017 |
8.2478 |
9.8590 |
100.08 |
132.42 |
11.1098 |
844.28 |
7.3216 |
6.5696 |
7.8836 |
6.4275 |
|
28.12.2017 |
8.2467 |
9.8461 |
100.14 |
132.26 |
11.0893 |
841.41 |
7.3167 |
6.5390 |
7.8484 |
6.4374 |
|
27.12.2017 |
8.3460 |
9.9055 |
100.30 |
133.05 |
11.1753 |
843.03 |
7.3741 |
6.5872 |
7.8829 |
6.4698 |
|
22.12.2017 |
8.3886 |
9.9409 |
100.24 |
133.54 |
11.2239 |
847.76 |
7.3974 |
6.5852 |
7.9119 |
6.4668 |
|
21.12.2017 |
8.4100 |
9.9831 |
100.06 |
134.10 |
11.2341 |
852.68 |
7.4045 |
6.5537 |
7.9833 |
6.4395 |
|
20.12.2017 |
8.3866 |
9.9310 |
100.37 |
133.42 |
11.2280 |
851.00 |
7.4126 |
6.5217 |
7.9415 |
6.4292 |
|
19.12.2017 |
8.4270 |
9.9502 |
100.65 |
133.69 |
11.2880 |
855.62 |
7.4900 |
6.5521 |
7.9790 |
6.4652 |
|
18.12.2017 |
8.4899 |
10.00 |
101.25 |
134.36 |
11.3357 |
858.26 |
7.5345 |
6.6056 |
8.0660 |
6.5101 |
|
15.12.2017 |
8.4234 |
9.9350 |
101.82 |
133.45 |
11.3194 |
852.74 |
7.5122 |
6.6084 |
8.0127 |
6.4776 |
|
14.12.2017 |
8.4073 |
9.9378 |
100.99 |
133.51 |
11.2935 |
853.10 |
7.4559 |
6.5516 |
8.0789 |
6.4442 |
|
13.12.2017 |
8.4387 |
9.9075 |
101.02 |
133.12 |
11.2479 |
851.36 |
7.4396 |
6.5602 |
8.0281 |
6.3822 |
|
12.12.2017 |
8.5184 |
10.03 |
101.83 |
134.74 |
11.3652 |
858.88 |
7.5078 |
6.6350 |
8.1267 |
6.4288 |
|
11.12.2017 |
8.4825 |
9.9928 |
101.24 |
134.27 |
11.3555 |
855.44 |
7.4775 |
6.6061 |
8.1258 |
6.3814 |
|
08.12.2017 |
8.4900 |
9.9762 |
102.07 |
134.05 |
11.4581 |
852.32 |
7.4822 |
6.6073 |
8.0977 |
6.3819 |
|
07.12.2017 |
8.4391 |
9.9543 |
101.64 |
133.76 |
11.2865 |
852.18 |
7.4994 |
6.5830 |
8.0668 |
6.3563 |
|
06.12.2017 |
8.3947 |
9.9280 |
101.30 |
133.41 |
11.2581 |
850.35 |
7.4899 |
6.6092 |
8.0975 |
6.3632 |
|
05.12.2017 |
8.4381 |
10.01 |
101.06 |
134.48 |
11.3138 |
855.62 |
7.4925 |
6.6639 |
8.1484 |
6.4459 |
|
04.12.2017 |
8.3936 |
9.9494 |
101.15 |
133.70 |
11.2852 |
853.36 |
7.4306 |
6.6042 |
8.0887 |
6.3749 |
|
01.12.2017 |
8.3516 |
9.9497 |
100.67 |
133.69 |
11.2972 |
848.65 |
7.4171 |
6.4925 |
8.1017 |
6.3213 |
|
30.11.2017 |
8.3667 |
9.9275 |
100.78 |
133.39 |
11.2674 |
849.50 |
7.4510 |
6.4966 |
8.0971 |
6.3403 |
|
29.11.2017 |
8.3306 |
9.8888 |
101.31 |
132.89 |
11.1772 |
846.78 |
7.4747 |
6.5017 |
8.0338 |
6.3229 |
|
28.11.2017 |
8.3166 |
9.8880 |
101.74 |
132.87 |
11.0827 |
845.78 |
7.4729 |
6.5118 |
8.0591 |
6.3198 |
|
27.11.2017 |
8.2898 |
9.8852 |
101.74 |
132.82 |
11.0495 |
845.90 |
7.4448 |
6.5212 |
8.0562 |
6.3102 |
|
24.11.2017 |
8.3112 |
9.8459 |
102.04 |
132.30 |
11.0581 |
846.44 |
7.4593 |
6.5263 |
8.0243 |
6.3273 |
|
23.11.2017 |
8.3331 |
9.8601 |
102.21 |
132.49 |
11.0939 |
848.50 |
7.4958 |
6.5633 |
8.0226 |
6.3473 |
|
22.11.2017 |
8.4357 |
9.9183 |
103.02 |
133.28 |
11.1790 |
852.78 |
7.5299 |
6.6123 |
8.1493 |
6.3892 |
|
21.11.2017 |
8.5140 |
9.9925 |
102.27 |
134.27 |
11.2913 |
856.63 |
7.5660 |
6.6456 |
8.2086 |
6.4213 |
|
20.11.2017 |
8.4399 |
9.9190 |
102.18 |
133.30 |
11.1761 |
852.77 |
7.5323 |
6.6089 |
8.1305 |
6.3831 |
|
17.11.2017 |
8.4035 |
9.9056 |
102.35 |
133.11 |
11.1288 |
847.30 |
7.4665 |
6.5933 |
8.1260 |
6.3539 |
|
16.11.2017 |
8.4217 |
9.9161 |
102.32 |
133.23 |
11.0745 |
850.16 |
7.4390 |
6.5941 |
8.1338 |
6.3887 |
|
15.11.2017 |
8.3975 |
9.9179 |
102.47 |
133.28 |
11.0603 |
851.07 |
7.4321 |
6.6005 |
8.1284 |
6.3653 |
|
14.11.2017 |
8.3765 |
9.7925 |
102.72 |
131.61 |
10.9715 |
841.10 |
7.3653 |
6.5732 |
8.0928 |
6.3913 |
|
13.11.2017 |
8.3831 |
9.7575 |
102.81 |
131.12 |
10.9752 |
841.00 |
7.3912 |
6.6037 |
8.0785 |
6.4198 |
|
10.11.2017 |
8.3805 |
9.7486 |
102.95 |
130.99 |
11.0053 |
842.35 |
7.3779 |
6.6111 |
8.0698 |
6.4329 |
|
09.11.2017 |
8.3805 |
9.7268 |
102.76 |
130.67 |
11.0178 |
839.65 |
7.3844 |
6.5882 |
8.0254 |
6.4429 |
|
08.11.2017 |
8.3922 |
9.7303 |
102.64 |
130.73 |
11.0290 |
839.89 |
7.3732 |
6.5741 |
7.9265 |
6.4293 |
|
07.11.2017 |
8.4069 |
9.7432 |
103.17 |
130.92 |
11.0559 |
840.35 |
7.3641 |
6.6027 |
7.9318 |
6.4456 |
|
06.11.2017 |
8.4357 |
9.7960 |
103.19 |
131.62 |
11.0356 |
842.14 |
7.3810 |
6.6129 |
7.9380 |
6.4550 |
|
03.11.2017 |
8.3972 |
9.7798 |
103.12 |
131.41 |
10.9600 |
840.06 |
7.3589 |
6.5473 |
7.9092 |
6.4465 |
|
02.11.2017 |
8.3842 |
9.7605 |
103.02 |
131.15 |
11.1208 |
838.84 |
7.3526 |
6.5310 |
7.8966 |
6.4667 |
|
01.11.2017 |
8.3609 |
9.7450 |
102.53 |
130.95 |
11.1284 |
837.26 |
7.3419 |
6.4856 |
7.9310 |
6.4195 |
|
31.10.2017 |
8.3570 |
9.7305 |
102.46 |
130.76 |
11.0438 |
839.82 |
7.3903 |
6.5126 |
7.9723 |
6.4198 |
|
30.10.2017 |
8.3395 |
9.6892 |
102.34 |
130.22 |
10.9598 |
835.37 |
7.3327 |
6.5013 |
7.9134 |
6.3964 |
|
27.10.2017 |
8.3625 |
9.7193 |
102.21 |
130.59 |
10.9599 |
836.75 |
7.3240 |
6.4914 |
7.8403 |
6.3898 |
|
26.10.2017 |
8.2064 |
9.7012 |
102.44 |
130.33 |
10.8743 |
829.68 |
7.2208 |
6.4125 |
7.8019 |
6.3222 |
|
25.10.2017 |
8.2278 |
9.6788 |
102.77 |
130.03 |
10.7949 |
830.17 |
7.2256 |
6.4896 |
7.7863 |
6.3519 |
|
24.10.2017 |
8.1977 |
9.6401 |
102.41 |
129.51 |
10.8300 |
831.41 |
7.2195 |
6.4822 |
7.7711 |
6.3917 |
|
23.10.2017 |
8.1790 |
9.6173 |
102.43 |
129.20 |
10.7979 |
830.95 |
7.1903 |
6.4766 |
7.7398 |
6.3993 |
|
20.10.2017 |
8.1463 |
9.6253 |
102.26 |
129.30 |
10.6977 |
831.09 |
7.1996 |
6.5168 |
7.7333 |
6.3981 |
|
19.10.2017 |
8.1334 |
9.6133 |
102.30 |
129.14 |
10.7418 |
829.94 |
7.1977 |
6.5315 |
7.7277 |
6.4002 |
|
18.10.2017 |
8.1620 |
9.5940 |
102.77 |
128.88 |
10.7518 |
833.37 |
7.2616 |
6.5262 |
7.7339 |
6.4015 |
|
17.10.2017 |
8.1410 |
9.5718 |
102.56 |
128.59 |
10.7901 |
831.65 |
7.2539 |
6.4876 |
7.7027 |
6.3842 |
|
16.10.2017 |
8.1291 |
9.5797 |
102.76 |
128.70 |
10.7963 |
832.47 |
7.2705 |
6.5150 |
7.7101 |
6.4025 |
|
13.10.2017 |
8.1067 |
9.5967 |
102.72 |
128.92 |
10.7860 |
831.54 |
7.2420 |
6.5054 |
7.7240 |
6.3516 |
|
12.10.2017 |
8.0294 |
9.5285 |
101.52 |
128.02 |
10.6382 |
825.82 |
7.1525 |
6.4561 |
7.6686 |
6.2830 |
|
11.10.2017 |
8.0623 |
9.5304 |
101.54 |
128.05 |
10.6326 |
826.82 |
7.1741 |
6.4403 |
7.6831 |
6.2733 |
|
10.10.2017 |
8.1008 |
9.5395 |
101.53 |
128.17 |
10.6663 |
827.88 |
7.1956 |
6.4721 |
7.6938 |
6.3081 |
|
09.10.2017 |
8.1245 |
9.5260 |
101.54 |
127.99 |
10.6512 |
830.56 |
7.2154 |
6.4760 |
7.6951 |
6.3062 |
|
06.10.2017 |
8.1478 |
9.5289 |
101.48 |
128.04 |
10.6467 |
831.75 |
7.2111 |
6.4724 |
7.7282 |
6.3276 |
|
05.10.2017 |
8.0957 |
9.5214 |
101.76 |
127.94 |
10.7122 |
830.41 |
7.1789 |
6.4867 |
7.6141 |
6.3341 |
|
04.10.2017 |
8.1119 |
9.5428 |
101.88 |
128.23 |
10.7621 |
833.96 |
7.2016 |
6.5054 |
7.6737 |
6.3711 |
|
03.10.2017 |
8.1741 |
9.5825 |
102.10 |
128.76 |
10.8487 |
837.17 |
7.2363 |
6.5307 |
7.6698 |
6.3864 |
|
02.10.2017 |
8.1601 |
9.6012 |
102.23 |
129.01 |
10.9052 |
840.64 |
7.2316 |
6.5315 |
7.6595 |
6.3845 |
|
29.09.2017 |
8.1100 |
9.5657 |
102.04 |
128.54 |
10.8820 |
836.17 |
7.2006 |
6.5224 |
7.6807 |
6.3607 |
|
28.09.2017 |
8.1566 |
9.5807 |
102.33 |
128.75 |
10.9127 |
837.78 |
7.2170 |
6.5224 |
7.6159 |
6.3728 |
|
27.09.2017 |
8.1408 |
9.5728 |
102.93 |
128.65 |
10.8899 |
836.76 |
7.2273 |
6.5792 |
7.5374 |
6.3962 |
|
26.09.2017 |
8.0512 |
9.5358 |
102.91 |
128.17 |
10.8756 |
830.28 |
7.2137 |
6.5068 |
7.4700 |
6.3838 |
|
25.09.2017 |
8.0097 |
9.5404 |
102.39 |
128.22 |
10.8499 |
824.64 |
7.1362 |
6.4935 |
7.4752 |
6.3749 |
|
22.09.2017 |
7.9594 |
9.5290 |
102.17 |
128.07 |
10.8049 |
821.83 |
7.1123 |
6.4734 |
7.4255 |
6.3245 |
|
21.09.2017 |
8.0105 |
9.5301 |
101.78 |
128.07 |
10.8206 |
823.19 |
7.1116 |
6.4860 |
7.4223 |
6.3756 |
|
20.09.2017 |
7.9528 |
9.5418 |
101.90 |
128.23 |
10.7458 |
826.87 |
7.1338 |
6.4765 |
7.5016 |
6.3917 |
|
19.09.2017 |
7.9481 |
9.5353 |
101.82 |
128.14 |
10.7570 |
827.75 |
7.1143 |
6.4611 |
7.5145 |
6.3442 |
|
18.09.2017 |
7.9574 |
9.5067 |
101.54 |
127.76 |
10.8141 |
828.12 |
7.1457 |
6.5350 |
7.4675 |
6.3818 |
|
15.09.2017 |
7.9857 |
9.5190 |
101.46 |
127.94 |
10.7288 |
828.65 |
7.2145 |
6.5653 |
7.5910 |
6.3846 |
|
14.09.2017 |
8.0358 |
9.5497 |
101.92 |
128.35 |
10.6169 |
832.81 |
7.2749 |
6.5935 |
7.5136 |
6.4262 |
|
13.09.2017 |
7.9638 |
9.5374 |
101.58 |
128.19 |
10.5990 |
829.22 |
7.2339 |
6.5457 |
7.4975 |
6.3941 |
|
12.09.2017 |
7.9996 |
9.5787 |
102.10 |
128.76 |
10.5547 |
837.74 |
7.3029 |
6.6192 |
7.5191 |
6.4285 |
|
11.09.2017 |
7.9499 |
9.5470 |
102.25 |
128.33 |
10.4875 |
836.74 |
7.3271 |
6.5531 |
7.4943 |
6.3909 |
|
08.09.2017 |
7.9140 |
9.5443 |
102.48 |
128.28 |
10.3950 |
837.55 |
7.3496 |
6.5462 |
7.4851 |
6.4111 |
|
07.09.2017 |
7.9622 |
9.4981 |
102.21 |
127.67 |
10.3835 |
833.04 |
7.3014 |
6.5165 |
7.4963 |
6.3578 |
|
06.09.2017 |
7.9582 |
9.4886 |
102.45 |
127.57 |
10.3640 |
833.32 |
7.3233 |
6.4197 |
7.5180 |
6.3514 |
|
05.09.2017 |
7.9561 |
9.4717 |
102.04 |
127.35 |
10.2888 |
832.05 |
7.2798 |
6.4216 |
7.5837 |
6.3450 |
|
04.09.2017 |
7.9800 |
9.4970 |
102.37 |
127.69 |
10.3413 |
831.94 |
7.2923 |
6.4357 |
7.6156 |
6.3497 |
|
01.09.2017 |
7.9757 |
9.4791 |
102.44 |
127.44 |
10.2982 |
830.02 |
7.2381 |
6.3931 |
7.6133 |
6.3263 |
|
31.08.2017 |
7.9726 |
9.4810 |
102.14 |
127.45 |
10.2974 |
827.46 |
7.2150 |
6.3022 |
7.5430 |
6.2992 |
|
30.08.2017 |
7.9428 |
9.4996 |
102.33 |
127.69 |
10.2557 |
830.92 |
7.2161 |
6.3393 |
7.5577 |
6.3272 |
|
29.08.2017 |
7.9385 |
9.5405 |
102.56 |
128.22 |
10.2875 |
835.81 |
7.2998 |
6.3577 |
7.6079 |
6.3032 |
|
28.08.2017 |
7.9678 |
9.5072 |
102.61 |
127.80 |
10.2777 |
833.98 |
7.3052 |
6.3857 |
7.5812 |
6.3240 |
|
25.08.2017 |
8.0753 |
9.5208 |
102.91 |
128.01 |
10.3396 |
836.56 |
7.3639 |
6.4538 |
7.5088 |
6.3827 |
|
24.08.2017 |
8.0681 |
9.5123 |
102.68 |
127.90 |
10.3231 |
834.69 |
7.3796 |
6.4272 |
7.5136 |
6.3504 |
|
23.08.2017 |
8.1086 |
9.5333 |
102.55 |
128.18 |
10.4009 |
837.41 |
7.4105 |
6.4433 |
7.6320 |
6.3993 |
|
22.08.2017 |
8.0862 |
9.5352 |
102.37 |
128.21 |
10.4110 |
837.69 |
7.3921 |
6.4383 |
7.6585 |
6.4213 |
|
21.08.2017 |
8.1185 |
9.5295 |
102.35 |
128.15 |
10.4380 |
840.34 |
7.4427 |
6.4435 |
7.6662 |
6.4299 |
|
18.08.2017 |
8.1195 |
9.5307 |
102.15 |
128.17 |
10.4644 |
843.94 |
7.4409 |
6.4153 |
7.5851 |
6.4112 |
|
17.08.2017 |
8.0789 |
9.5040 |
102.11 |
127.79 |
10.4113 |
835.63 |
7.3471 |
6.4085 |
7.4156 |
6.4203 |
|
16.08.2017 |
8.0829 |
9.4812 |
101.65 |
127.48 |
10.3922 |
830.98 |
7.2957 |
6.3383 |
7.4227 |
6.3354 |
|
15.08.2017 |
8.1385 |
9.5579 |
102.09 |
128.52 |
10.5475 |
835.66 |
7.3785 |
6.3909 |
7.5531 |
6.3863 |
|
14.08.2017 |
8.1051 |
9.5891 |
102.33 |
128.95 |
10.5447 |
840.69 |
7.3992 |
6.3895 |
7.6133 |
6.3965 |
|
11.08.2017 |
8.1506 |
9.5859 |
102.30 |
128.86 |
10.5787 |
846.64 |
7.4646 |
6.3979 |
7.7016 |
6.4056 |
|
10.08.2017 |
8.1844 |
9.5995 |
102.92 |
129.05 |
10.6184 |
846.72 |
7.4444 |
6.4345 |
7.7012 |
6.4501 |
|
09.08.2017 |
8.1782 |
9.6077 |
102.70 |
129.15 |
10.6415 |
843.90 |
7.4347 |
6.4484 |
7.7732 |
6.4518 |
|
08.08.2017 |
8.1406 |
9.6108 |
102.81 |
129.21 |
10.6129 |
836.56 |
7.3611 |
6.4274 |
7.7629 |
6.4449 |
|
07.08.2017 |
8.1406 |
9.5937 |
102.41 |
128.97 |
10.6235 |
836.99 |
7.3498 |
6.4294 |
7.7500 |
6.4522 |
|
04.08.2017 |
8.0920 |
9.6165 |
102.60 |
129.28 |
10.6329 |
835.69 |
7.3517 |
6.4419 |
7.7677 |
6.4469 |
|
03.08.2017 |
8.0997 |
9.5990 |
102.51 |
129.05 |
10.7191 |
836.49 |
7.3234 |
6.4286 |
7.7669 |
6.4231 |
|
02.08.2017 |
8.1016 |
9.5923 |
102.50 |
128.98 |
10.7063 |
838.94 |
7.3231 |
6.4439 |
7.7919 |
6.4578 |
|
01.08.2017 |
8.0772 |
9.5473 |
102.49 |
128.37 |
10.6732 |
834.51 |
7.3276 |
6.4682 |
7.8192 |
6.4634 |
|
31.07.2017 |
8.1285 |
9.5388 |
102.72 |
128.27 |
10.6565 |
840.68 |
7.3455 |
6.5224 |
7.8784 |
6.4874 |
|
28.07.2017 |
8.1982 |
9.5944 |
103.30 |
129.02 |
10.7249 |
846.22 |
7.3858 |
6.5296 |
7.8836 |
6.5422 |
|
27.07.2017 |
8.1673 |
9.5794 |
103.48 |
128.82 |
10.7351 |
858.63 |
7.3513 |
6.5614 |
7.8717 |
6.5649 |
|
26.07.2017 |
8.2193 |
9.5648 |
102.89 |
128.62 |
10.7007 |
862.47 |
7.3492 |
6.5689 |
7.7449 |
6.4867 |
|
25.07.2017 |
8.2138 |
9.5773 |
102.73 |
128.79 |
10.7026 |
867.99 |
7.4052 |
6.5697 |
7.7812 |
6.5218 |
|
24.07.2017 |
8.2431 |
9.5983 |
102.63 |
129.07 |
10.7119 |
870.35 |
7.4215 |
6.5758 |
7.8483 |
6.5360 |
|
21.07.2017 |
8.2100 |
9.5753 |
102.21 |
128.76 |
10.6714 |
864.48 |
7.3474 |
6.5268 |
7.8034 |
6.4958 |
|
20.07.2017 |
8.2999 |
9.5623 |
102.81 |
128.58 |
10.8072 |
869.09 |
7.4040 |
6.5786 |
7.8508 |
6.5776 |
|
19.07.2017 |
8.3008 |
9.5699 |
102.53 |
128.68 |
10.8200 |
869.01 |
7.4048 |
6.5658 |
7.8316 |
6.5759 |
|
18.07.2017 |
8.2551 |
9.5148 |
101.82 |
127.94 |
10.8116 |
860.26 |
7.3601 |
6.5312 |
8.0061 |
6.5355 |
|
17.07.2017 |
8.3249 |
9.5353 |
101.50 |
128.22 |
10.9006 |
862.59 |
7.3907 |
6.5770 |
8.0240 |
6.5009 |
|
14.07.2017 |
8.3527 |
9.5346 |
101.30 |
128.21 |
10.8268 |
863.69 |
7.3768 |
6.5586 |
7.9455 |
6.4750 |
|
13.07.2017 |
8.3961 |
9.6102 |
101.67 |
129.22 |
10.8646 |
872.68 |
7.4203 |
6.5916 |
7.9550 |
6.4742 |
|
12.07.2017 |
8.4096 |
9.6340 |
101.51 |
129.55 |
10.7811 |
872.27 |
7.4106 |
6.5143 |
7.7823 |
6.4300 |
|
11.07.2017 |
8.4290 |
9.6023 |
101.06 |
129.12 |
10.8566 |
871.85 |
7.3680 |
6.5377 |
7.9956 |
6.4229 |
|
10.07.2017 |
8.4327 |
9.6141 |
101.25 |
129.28 |
10.8731 |
874.31 |
7.3835 |
6.5423 |
8.0850 |
6.4122 |
|
07.07.2017 |
8.4437 |
9.6376 |
100.86 |
129.59 |
10.9380 |
878.36 |
7.4224 |
6.5044 |
8.1135 |
6.4121 |
|
06.07.2017 |
8.4907 |
9.6309 |
101.18 |
129.50 |
10.9861 |
879.59 |
7.5026 |
6.5476 |
8.1547 |
6.4537 |
|
05.07.2017 |
8.5096 |
9.6668 |
102.10 |
129.99 |
10.9977 |
882.82 |
7.5153 |
6.5774 |
8.2693 |
6.4902 |
|
04.07.2017 |
8.4831 |
9.6478 |
101.49 |
129.74 |
10.9923 |
881.63 |
7.5171 |
6.5367 |
8.2875 |
6.4641 |
|
03.07.2017 |
8.4348 |
9.6241 |
101.14 |
129.41 |
10.9703 |
879.45 |
7.4929 |
6.4951 |
8.2723 |
6.4729 |
|
30.06.2017 |
8.4674 |
9.6740 |
101.05 |
130.09 |
11.0127 |
884.23 |
7.5609 |
6.5199 |
8.2681 |
6.5038 |
|
29.06.2017 |
8.5206 |
9.7288 |
101.55 |
130.81 |
11.0529 |
889.32 |
7.5874 |
6.5410 |
8.2524 |
6.5327 |
|
28.06.2017 |
8.6179 |
9.7856 |
101.91 |
131.58 |
11.0308 |
897.79 |
7.6719 |
6.5567 |
8.3224 |
6.5461 |
|
27.06.2017 |
8.7200 |
9.7585 |
102.81 |
131.23 |
11.0953 |
896.47 |
7.8108 |
6.5813 |
8.3544 |
6.6324 |
|
26.06.2017 |
8.7239 |
9.7629 |
103.28 |
131.28 |
11.1185 |
899.18 |
7.8311 |
6.5823 |
8.4309 |
6.6144 |
|
22.06.2017 |
8.7380 |
9.7603 |
102.61 |
131.20 |
11.0806 |
899.24 |
7.8671 |
6.5553 |
8.3139 |
6.5998 |
|
21.06.2017 |
8.7842 |
9.7786 |
102.87 |
131.46 |
11.0769 |
901.13 |
7.8917 |
6.6159 |
8.4663 |
6.6461 |
|
20.06.2017 |
8.7382 |
9.7430 |
103.11 |
131.00 |
11.1333 |
895.67 |
7.8271 |
6.6118 |
8.5022 |
6.6497 |
|
19.06.2017 |
8.6926 |
9.7383 |
102.94 |
130.95 |
11.1082 |
893.28 |
7.8304 |
6.5701 |
8.6176 |
6.6185 |
|
16.06.2017 |
8.7465 |
9.7558 |
102.97 |
131.19 |
11.1683 |
897.53 |
7.8648 |
6.5939 |
8.6564 |
6.6351 |
|
15.06.2017 |
8.7012 |
9.7557 |
103.02 |
131.19 |
11.0844 |
895.92 |
7.9325 |
6.5741 |
8.6561 |
6.6207 |
|
14.06.2017 |
8.6836 |
9.7429 |
103.04 |
131.02 |
11.1019 |
896.97 |
7.8898 |
6.5712 |
8.6979 |
6.5630 |
|
13.06.2017 |
8.7462 |
9.7913 |
103.41 |
131.67 |
11.0901 |
903.25 |
7.9474 |
6.5827 |
8.7663 |
6.6042 |
|
12.06.2017 |
8.7069 |
9.7621 |
102.74 |
131.25 |
11.0969 |
899.28 |
7.9002 |
6.4718 |
8.8264 |
6.5580 |
|
09.06.2017 |
8.7349 |
9.7734 |
102.48 |
131.40 |
11.0636 |
900.96 |
7.9120 |
6.4614 |
8.8213 |
6.5852 |
|
08.06.2017 |
8.6876 |
9.7770 |
102.49 |
131.45 |
11.2704 |
900.36 |
7.9295 |
6.4336 |
8.7887 |
6.5591 |
|
07.06.2017 |
8.6700 |
9.7728 |
102.59 |
131.39 |
11.1904 |
899.94 |
7.9294 |
6.4519 |
8.8560 |
6.5441 |
|
05.06.2017 |
8.6406 |
9.7310 |
102.74 |
130.80 |
11.1204 |
896.23 |
7.8153 |
6.4116 |
8.8462 |
6.4519 |
|
02.06.2017 |
8.6864 |
9.7452 |
102.78 |
131.01 |
11.1706 |
894.76 |
7.7842 |
6.4243 |
8.8110 |
6.4201 |
|
01.06.2017 |
8.6809 |
9.7608 |
103.09 |
131.21 |
11.1610 |
896.23 |
7.8227 |
6.4320 |
8.7739 |
6.4291 |
|
31.05.2017 |
8.7165 |
9.7502 |
103.26 |
131.06 |
11.1675 |
893.72 |
7.8534 |
6.4809 |
8.7278 |
6.4946 |
|
30.05.2017 |
8.7420 |
9.7298 |
103.60 |
130.78 |
11.2107 |
892.67 |
7.8877 |
6.4897 |
8.7228 |
6.5023 |
|
29.05.2017 |
8.6971 |
9.7155 |
103.47 |
130.55 |
11.1592 |
892.28 |
7.8169 |
6.4607 |
8.6741 |
6.4628 |
|
26.05.2017 |
8.6852 |
9.7369 |
103.44 |
130.85 |
11.1813 |
892.89 |
7.8020 |
6.4518 |
8.6359 |
6.4609 |
|
24.05.2017 |
8.7017 |
9.7267 |
103.66 |
130.70 |
11.2887 |
892.02 |
7.7770 |
6.4311 |
8.6622 |
6.4914 |
|
23.05.2017 |
8.7006 |
9.7664 |
104.18 |
131.24 |
11.2750 |
893.28 |
7.8369 |
6.4475 |
8.7193 |
6.5193 |
|
22.05.2017 |
8.7284 |
9.7609 |
104.22 |
131.15 |
11.3442 |
895.31 |
7.8408 |
6.4528 |
8.7114 |
6.5026 |
|
19.05.2017 |
8.7827 |
9.7690 |
103.92 |
131.28 |
11.3754 |
896.56 |
7.8924 |
6.4579 |
8.6760 |
6.5229 |
|
18.05.2017 |
8.7520 |
9.7418 |
103.61 |
130.95 |
11.3364 |
892.33 |
7.8606 |
6.4190 |
8.6286 |
6.5185 |
|
17.05.2017 |
8.7699 |
9.7416 |
103.87 |
130.94 |
11.3281 |
892.16 |
7.8052 |
6.4468 |
8.6034 |
6.5099 |
|
16.05.2017 |
8.8004 |
9.6918 |
103.52 |
130.28 |
11.3753 |
884.81 |
7.7687 |
6.4621 |
8.5503 |
6.5334 |
|
15.05.2017 |
8.8304 |
9.6560 |
103.36 |
129.79 |
11.4106 |
882.25 |
7.7726 |
6.4751 |
8.4781 |
6.5566 |
|
12.05.2017 |
8.8862 |
9.6504 |
103.28 |
129.73 |
11.4472 |
881.31 |
7.8107 |
6.4879 |
8.4369 |
6.5562 |
|
11.05.2017 |
8.9025 |
9.6841 |
103.42 |
130.17 |
11.5163 |
883.10 |
7.8010 |
6.4866 |
8.4176 |
6.5585 |
|
10.05.2017 |
8.8814 |
9.6718 |
102.26 |
129.98 |
11.5192 |
882.67 |
7.7859 |
6.4688 |
8.3739 |
6.5340 |
|
09.05.2017 |
8.8581 |
9.6624 |
102.39 |
129.86 |
11.4571 |
885.63 |
7.8059 |
6.4655 |
8.3366 |
6.5018 |
|
08.05.2017 |
8.7912 |
9.6544 |
102.14 |
129.82 |
11.4136 |
887.73 |
7.7998 |
6.4364 |
8.3155 |
6.5090 |
|
05.05.2017 |
8.8401 |
9.6993 |
101.72 |
130.42 |
11.4390 |
894.47 |
7.8774 |
6.4163 |
8.3428 |
6.5301 |
|
04.05.2017 |
8.8485 |
9.6298 |
102.13 |
129.49 |
11.3703 |
889.56 |
7.8514 |
6.4425 |
8.3049 |
6.5505 |
|
03.05.2017 |
8.8083 |
9.6195 |
102.38 |
129.35 |
11.3786 |
888.74 |
7.8603 |
6.4203 |
8.3031 |
6.5965 |
|
02.05.2017 |
8.8425 |
9.6525 |
102.77 |
129.79 |
11.3812 |
888.96 |
7.8831 |
6.4643 |
8.3396 |
6.6549 |
|
28.04.2017 |
8.8355 |
9.6148 |
103.18 |
129.26 |
11.3934 |
889.15 |
7.9413 |
6.4674 |
8.2854 |
6.6045 |
|
27.04.2017 |
8.7628 |
9.5593 |
102.19 |
128.48 |
11.2900 |
882.19 |
7.8696 |
6.4649 |
8.2411 |
6.5598 |
|
26.04.2017 |
8.7685 |
9.5804 |
102.26 |
128.76 |
11.2394 |
881.69 |
7.8690 |
6.4586 |
8.2379 |
6.5720 |
|
25.04.2017 |
8.8461 |
9.6272 |
103.39 |
129.42 |
11.3292 |
889.32 |
8.0259 |
6.5287 |
8.2454 |
6.6877 |
|
24.04.2017 |
8.8703 |
9.6190 |
103.63 |
129.33 |
11.3416 |
891.04 |
8.0522 |
6.5825 |
8.1193 |
6.7086 |
|
21.04.2017 |
8.9801 |
9.6347 |
104.21 |
129.54 |
11.5062 |
900.44 |
8.2175 |
6.6705 |
8.1615 |
6.7683 |
|
20.04.2017 |
8.9519 |
9.6143 |
104.27 |
129.25 |
11.4871 |
898.97 |
8.2301 |
6.6470 |
8.1440 |
6.7318 |
|
19.04.2017 |
8.9592 |
9.6061 |
105.20 |
129.14 |
11.4884 |
898.44 |
8.2421 |
6.6802 |
8.1307 |
6.7355 |
|
18.04.2017 |
8.9999 |
9.5830 |
105.09 |
128.84 |
11.3245 |
896.67 |
8.2499 |
6.7536 |
8.1054 |
6.7994 |
|
13.04.2017 |
8.9710 |
9.5568 |
104.88 |
128.50 |
11.2567 |
893.88 |
8.2167 |
6.7739 |
8.0827 |
6.8009 |
|
12.04.2017 |
9.0321 |
9.5875 |
105.21 |
128.92 |
11.2792 |
897.19 |
8.2402 |
6.7795 |
8.0845 |
6.7659 |
|
11.04.2017 |
9.0844 |
9.6194 |
105.23 |
129.39 |
11.2782 |
900.78 |
8.2189 |
6.8214 |
8.0667 |
6.8151 |
|
10.04.2017 |
9.0753 |
9.6035 |
104.67 |
129.14 |
11.2488 |
899.35 |
8.1568 |
6.7658 |
8.0630 |
6.7983 |
|
07.04.2017 |
9.0085 |
9.5904 |
104.55 |
128.99 |
11.2254 |
896.63 |
8.1539 |
6.7185 |
7.9954 |
6.7780 |
|
06.04.2017 |
8.9786 |
9.5865 |
104.35 |
128.93 |
11.2107 |
894.73 |
8.1240 |
6.6808 |
7.9920 |
6.7761 |
|
05.04.2017 |
8.9841 |
9.5923 |
104.60 |
128.98 |
11.1744 |
896.53 |
8.1194 |
6.7028 |
8.0405 |
6.8099 |
|
04.04.2017 |
8.9706 |
9.5599 |
104.29 |
128.53 |
11.1558 |
894.64 |
8.1248 |
6.6889 |
7.8779 |
6.7889 |
|
03.04.2017 |
8.9180 |
9.5173 |
104.18 |
127.96 |
11.1769 |
890.55 |
7.9975 |
6.6929 |
7.8722 |
6.7839 |
|
31.03.2017 |
8.9379 |
9.5475 |
104.15 |
128.36 |
11.1339 |
892.99 |
7.9938 |
6.7028 |
7.9034 |
6.8438 |
|
30.03.2017 |
8.8748 |
9.5483 |
104.21 |
128.33 |
11.0313 |
890.77 |
7.9910 |
6.6565 |
7.9673 |
6.7963 |
|
29.03.2017 |
8.8436 |
9.5457 |
103.68 |
128.29 |
10.9713 |
890.14 |
7.9550 |
6.6110 |
7.9682 |
6.7574 |
|
28.03.2017 |
8.7893 |
9.5399 |
103.48 |
128.23 |
11.0402 |
890.96 |
7.9397 |
6.5545 |
8.0037 |
6.6737 |
|
27.03.2017 |
8.7757 |
9.5313 |
103.97 |
128.14 |
11.0082 |
891.11 |
7.9613 |
6.5758 |
7.9841 |
6.6888 |
|
24.03.2017 |
8.8412 |
9.5272 |
103.96 |
128.11 |
11.0399 |
889.72 |
7.9407 |
6.6184 |
7.9453 |
6.7334 |
|
23.03.2017 |
8.7968 |
9.4935 |
103.78 |
127.64 |
10.9757 |
885.61 |
7.9079 |
6.5930 |
7.9515 |
6.7207 |
|
22.03.2017 |
8.8098 |
9.5172 |
103.84 |
127.99 |
10.9866 |
887.72 |
7.9025 |
6.5899 |
8.0480 |
6.7562 |
|
21.03.2017 |
8.7967 |
9.4845 |
104.12 |
127.57 |
10.8744 |
882.58 |
7.7971 |
6.5900 |
8.0774 |
6.7769 |
|
20.03.2017 |
8.8144 |
9.4922 |
104.34 |
127.68 |
10.9465 |
883.47 |
7.8266 |
6.6102 |
8.1377 |
6.8197 |
|
17.03.2017 |
8.8196 |
9.4854 |
103.87 |
127.58 |
10.8816 |
884.61 |
7.7746 |
6.6101 |
8.1040 |
6.7628 |
|
16.03.2017 |
8.8642 |
9.5060 |
104.46 |
127.88 |
10.8799 |
886.60 |
7.8299 |
6.6651 |
8.1435 |
6.8325 |
|
15.03.2017 |
8.9509 |
9.5219 |
104.36 |
128.09 |
10.9460 |
888.33 |
7.8037 |
6.6492 |
8.1077 |
6.7856 |
|
14.03.2017 |
8.9596 |
9.5330 |
104.26 |
128.23 |
10.8760 |
887.52 |
7.7808 |
6.6512 |
8.0724 |
6.7609 |
|
13.03.2017 |
8.9722 |
9.5949 |
104.74 |
129.07 |
10.9676 |
887.28 |
7.8237 |
6.6681 |
8.3400 |
6.7955 |
|
10.03.2017 |
9.0348 |
9.5732 |
105.14 |
128.77 |
10.9863 |
892.50 |
7.8291 |
6.6917 |
8.3208 |
6.7968 |
|
09.03.2017 |
9.0603 |
9.5441 |
106.08 |
128.39 |
11.0137 |
892.46 |
7.9109 |
6.7171 |
8.2958 |
6.8124 |
|
08.03.2017 |
9.0259 |
9.5323 |
106.53 |
128.23 |
10.9954 |
890.74 |
7.9244 |
6.7260 |
8.2458 |
6.8299 |
|
07.03.2017 |
8.9968 |
9.5357 |
106.10 |
128.28 |
10.9994 |
889.80 |
7.9051 |
6.7203 |
8.4153 |
6.8483 |
|
06.03.2017 |
8.9982 |
9.5389 |
106.59 |
128.32 |
11.0461 |
891.88 |
7.9084 |
6.7133 |
8.4304 |
6.8215 |
|
03.03.2017 |
9.0782 |
9.5503 |
107.17 |
128.48 |
11.1344 |
896.44 |
7.9452 |
6.7776 |
8.4405 |
6.8586 |
|
02.03.2017 |
9.0430 |
9.5304 |
107.36 |
128.21 |
11.1093 |
894.99 |
7.9200 |
6.7728 |
8.4605 |
6.9260 |
|
01.03.2017 |
9.0573 |
9.5455 |
107.75 |
128.43 |
11.2030 |
897.21 |
7.9807 |
6.7990 |
8.4176 |
6.9442 |
|
28.02.2017 |
9.0407 |
9.5759 |
108.09 |
128.83 |
11.2312 |
897.87 |
8.0504 |
6.8638 |
8.4072 |
6.9423 |
|
27.02.2017 |
9.0257 |
9.5482 |
107.95 |
128.44 |
11.2026 |
896.29 |
8.0443 |
6.8890 |
8.3393 |
6.9425 |
|
24.02.2017 |
8.9802 |
9.5154 |
107.86 |
128.01 |
11.2656 |
892.93 |
7.9675 |
6.8616 |
8.2599 |
6.9282 |
|
23.02.2017 |
8.9782 |
9.4747 |
107.35 |
127.46 |
11.1788 |
888.40 |
7.9257 |
6.8299 |
8.1687 |
6.9087 |
|
22.02.2017 |
9.0001 |
9.4573 |
107.54 |
127.23 |
11.2393 |
889.25 |
7.9387 |
6.8470 |
8.1137 |
6.9265 |
|
21.02.2017 |
8.9685 |
9.4859 |
107.28 |
127.61 |
11.1451 |
891.32 |
7.8982 |
6.8230 |
8.1038 |
6.8725 |
|
20.02.2017 |
8.9103 |
9.4609 |
106.80 |
127.27 |
11.0781 |
888.54 |
7.8768 |
6.8082 |
8.0349 |
6.8466 |
|
17.02.2017 |
8.8704 |
9.4505 |
106.94 |
127.13 |
11.0800 |
888.11 |
7.8202 |
6.7845 |
8.0362 |
6.8275 |
|
16.02.2017 |
8.9117 |
9.4562 |
106.93 |
127.20 |
11.1315 |
887.44 |
7.8200 |
6.8275 |
8.0105 |
6.8655 |
|
15.02.2017 |
8.9289 |
9.4414 |
106.27 |
126.97 |
11.1218 |
886.59 |
7.8008 |
6.8316 |
7.9474 |
6.8511 |
|
14.02.2017 |
8.9285 |
9.4713 |
106.49 |
127.37 |
11.1882 |
888.14 |
7.8623 |
6.8386 |
7.9195 |
6.8517 |
|
13.02.2017 |
8.9066 |
9.4801 |
106.42 |
127.51 |
11.1439 |
888.26 |
7.8444 |
6.8090 |
7.8708 |
6.8331 |
|
10.02.2017 |
8.9159 |
9.4838 |
106.45 |
127.56 |
11.1252 |
888.65 |
7.8319 |
6.7822 |
7.8509 |
6.8126 |
|
09.02.2017 |
8.8557 |
9.4561 |
106.33 |
127.19 |
11.0856 |
888.50 |
7.8808 |
6.7341 |
7.8158 |
6.7463 |
|
08.02.2017 |
8.8810 |
9.4663 |
106.50 |
127.33 |
11.0950 |
889.17 |
7.9062 |
6.7393 |
7.7910 |
6.7762 |
|
07.02.2017 |
8.8783 |
9.4802 |
106.90 |
127.48 |
11.0357 |
890.59 |
7.9165 |
6.7518 |
7.8024 |
6.7804 |
|
06.02.2017 |
8.7903 |
9.4478 |
106.76 |
127.04 |
10.9650 |
883.98 |
7.7962 |
6.7469 |
7.7570 |
6.7272 |
|
03.02.2017 |
8.7527 |
9.4170 |
106.12 |
126.60 |
10.9583 |
880.90 |
7.7382 |
6.7181 |
7.7001 |
6.6949 |
|
02.02.2017 |
8.7254 |
9.4181 |
106.34 |
126.63 |
11.0507 |
880.99 |
7.7339 |
6.7064 |
7.6595 |
6.6731 |
|
01.02.2017 |
8.7453 |
9.4291 |
105.92 |
126.79 |
10.9954 |
882.65 |
7.7017 |
6.6878 |
7.5831 |
6.6210 |
|
31.01.2017 |
8.8288 |
9.4468 |
106.21 |
127.01 |
11.0254 |
887.32 |
7.7766 |
6.7419 |
7.5911 |
6.6755 |
|
30.01.2017 |
8.8394 |
9.4555 |
106.06 |
127.15 |
11.0988 |
884.91 |
7.7045 |
6.7268 |
7.5989 |
6.6720 |
|
27.01.2017 |
8.8585 |
9.4573 |
106.14 |
127.15 |
11.1236 |
884.43 |
7.6903 |
6.7583 |
7.6052 |
6.6705 |
|
26.01.2017 |
8.8350 |
9.4808 |
106.07 |
127.49 |
11.1613 |
883.85 |
7.7677 |
6.7517 |
7.6309 |
6.6766 |
|
25.01.2017 |
8.8604 |
9.4930 |
106.00 |
127.66 |
11.0711 |
884.27 |
7.8031 |
6.7403 |
7.6930 |
6.6728 |
|
24.01.2017 |
8.8495 |
9.5034 |
105.78 |
127.79 |
11.0348 |
885.48 |
7.8065 |
6.6710 |
7.7743 |
6.6875 |
|
23.01.2017 |
8.8450 |
9.5039 |
105.55 |
127.80 |
11.0217 |
885.65 |
7.7950 |
6.6646 |
7.8622 |
6.6894 |
|
20.01.2017 |
8.9339 |
9.5360 |
105.80 |
128.24 |
11.0137 |
888.50 |
7.7849 |
6.7170 |
7.9033 |
6.7531 |
|
19.01.2017 |
8.9462 |
9.5205 |
105.44 |
128.03 |
10.9895 |
888.66 |
7.7894 |
6.7409 |
7.9173 |
6.7329 |
|
18.01.2017 |
8.9073 |
9.5121 |
105.09 |
127.92 |
10.9818 |
886.92 |
7.8603 |
6.8138 |
7.9004 |
6.7210 |
|
17.01.2017 |
8.9100 |
9.4954 |
104.83 |
127.69 |
10.7998 |
885.60 |
7.8682 |
6.8044 |
7.8565 |
6.7097 |
|
16.01.2017 |
8.9323 |
9.4798 |
104.86 |
127.50 |
10.7607 |
884.38 |
7.8312 |
6.8006 |
7.8185 |
6.6746 |
|
13.01.2017 |
8.9311 |
9.4937 |
104.97 |
127.69 |
10.8682 |
885.23 |
7.7844 |
6.7922 |
7.8079 |
6.6907 |
|
12.01.2017 |
8.9726 |
9.5360 |
105.33 |
128.28 |
11.0039 |
888.55 |
7.8507 |
6.8430 |
7.8124 |
6.7137 |
|
11.01.2017 |
9.0718 |
9.5780 |
105.41 |
128.84 |
11.0304 |
893.07 |
7.8165 |
6.8588 |
7.8615 |
6.7009 |
|
10.01.2017 |
9.0414 |
9.5793 |
105.79 |
128.86 |
10.9825 |
892.44 |
7.8030 |
6.8368 |
7.9491 |
6.6576 |
|
09.01.2017 |
9.0610 |
9.5485 |
106.00 |
128.44 |
11.0399 |
889.90 |
7.7200 |
6.8341 |
7.9738 |
6.6250 |
|
05.01.2017 |
9.0581 |
9.5681 |
105.89 |
128.70 |
11.1605 |
891.19 |
7.8148 |
6.8180 |
8.0689 |
6.6156 |
|
04.01.2017 |
9.1636 |
9.5448 |
105.87 |
128.39 |
11.2409 |
891.74 |
7.7670 |
6.8184 |
8.0417 |
6.6367 |
|
03.01.2017 |
9.1317 |
9.5517 |
105.57 |
128.47 |
11.2196 |
891.76 |
7.7485 |
6.7984 |
8.0232 |
6.5871 |
|
02.01.2017 |
9.0855 |
9.5543 |
105.24 |
128.51 |
11.2170 |
891.13 |
7.7568 |
6.7565 |
8.0151 |
6.5338 |
