-
Valutakurser og renter
MarketsHistoriska valutakurser 2018
Kurserna är baserade på snittkurs från DNB Markets ca. kl. 09.00 og är enbart för information.
|
Dato
|
USD
|
EUR
|
NOK
|
DKK
|
GBP
|
CHF
|
JPY
|
CAD
|
ISK
|
AUD
|
|---|---|---|---|---|---|---|---|---|---|---|
|
28.12.2018
|
8.9841
|
10.2935
|
102.57
|
137.85
|
11.3707
|
912.37
|
8.1370
|
6.6043
|
7.7269
|
6.3365
|
|
27.12.2018
|
9.0799
|
10.3334
|
103.60
|
138.45
|
11.4920
|
914.67
|
8.1860
|
6.6737
|
7.7576
|
6.3941
|
|
21.12.2018
|
8.9496
|
10.2638
|
103.46
|
137.45
|
11.3454
|
906.93
|
8.0460
|
6.6286
|
7.5314
|
6.3676
|
|
20.12.2018
|
9.0760
|
10.3580
|
104.28
|
138.75
|
11.4793
|
914.55
|
8.1144
|
6.7312
|
7.4737
|
6.4521
|
|
19.12.2018
|
9.0480
|
10.3116
|
103.93
|
138.09
|
11.4629
|
912.00
|
8.0498
|
6.7169
|
7.4185
|
6.5082
|
|
18.12.2018
|
9.0604
|
10.2922
|
104.66
|
137.80
|
11.4623
|
913.16
|
8.0523
|
6.7628
|
7.3938
|
6.5126
|
|
17.12.2018
|
9.0534
|
10.2498
|
105.17
|
137.30
|
11.3991
|
908.06
|
7.9829
|
6.7681
|
7.3524
|
6.4985
|
|
14.12.2018
|
9.0806
|
10.3097
|
105.75
|
138.11
|
11.4643
|
913.45
|
7.9970
|
6.7829
|
7.3536
|
6.5181
|
|
13.12.2018
|
9.0593
|
10.3108
|
105.86
|
138.15
|
11.4664
|
913.05
|
7.9895
|
6.7852
|
7.3539
|
6.5607
|
|
12.12.2018
|
9.0774
|
10.2788
|
105.82
|
137.71
|
11.3458
|
913.59
|
8.0048
|
6.7851
|
7.3302
|
6.5439
|
|
11.12.2018
|
9.0741
|
10.3213
|
106.21
|
138.28
|
11.4234
|
917.87
|
8.0245
|
6.7649
|
7.3615
|
6.5306
|
|
10.12.2018
|
9.0212
|
10.3090
|
106.64
|
138.10
|
11.4831
|
912.52
|
8.0089
|
6.7780
|
7.4273
|
6.5124
|
|
07.12.2018
|
9.0017
|
10.2363
|
105.58
|
137.15
|
11.4857
|
906.52
|
7.9816
|
6.7209
|
7.4067
|
6.4902
|
|
06.12.2018
|
8.9917
|
10.1836
|
105.33
|
136.43
|
11.4222
|
900.25
|
7.9495
|
6.7080
|
7.3157
|
6.5028
|
|
05.12.2018
|
9.0416
|
10.2374
|
105.88
|
137.18
|
11.4801
|
904.16
|
7.9936
|
6.8056
|
7.3330
|
6.5949
|
|
04.12.2018
|
8.9850
|
10.2236
|
105.70
|
136.99
|
11.4451
|
902.11
|
7.9422
|
6.8203
|
7.3230
|
6.6318
|
|
03.12.2018
|
9.0271
|
10.2634
|
106.00
|
137.54
|
11.5709
|
905.70
|
7.9555
|
6.8501
|
7.3625
|
6.6638
|
|
30.11.2018
|
9.0836
|
10.3376
|
106.22
|
138.54
|
11.6052
|
911.55
|
8.0053
|
6.8308
|
7.2643
|
6.6419
|
|
29.11.2018
|
9.0181
|
10.2685
|
105.64
|
137.61
|
11.5693
|
908.35
|
7.9630
|
6.8018
|
7.2824
|
6.6058
|
|
28.11.2018
|
9.1114
|
10.2745
|
105.87
|
137.69
|
11.6116
|
911.05
|
8.0030
|
6.8381
|
7.2552
|
6.5903
|
|
27.11.2018
|
9.1053
|
10.2986
|
105.84
|
138.03
|
11.6143
|
910.62
|
8.0159
|
6.8675
|
7.3038
|
6.5859
|
|
26.11.2018
|
9.0697
|
10.3027
|
105.87
|
138.07
|
11.6264
|
909.61
|
8.0100
|
6.8728
|
7.3382
|
6.5882
|
|
23.11.2018
|
9.0296
|
10.3059
|
105.85
|
138.10
|
11.6193
|
908.50
|
8.0007
|
6.8409
|
7.3203
|
6.5447
|
|
22.11.2018
|
9.0471
|
10.3105
|
106.02
|
138.17
|
11.5613
|
909.80
|
8.0049
|
6.8344
|
7.3016
|
6.5501
|
|
21.11.2018
|
9.0741
|
10.3359
|
106.01
|
138.49
|
11.6148
|
911.88
|
8.0416
|
6.8260
|
7.3293
|
6.5633
|
|
20.11.2018
|
9.0005
|
10.3168
|
106.39
|
138.24
|
11.5818
|
907.31
|
7.9997
|
6.8380
|
7.3273
|
6.5623
|
|
19.11.2018
|
9.0180
|
10.2873
|
106.83
|
137.87
|
11.5944
|
902.07
|
7.9982
|
6.8497
|
7.3165
|
6.5958
|
|
16.11.2018
|
9.0498
|
10.2656
|
106.81
|
137.59
|
11.5846
|
899.14
|
7.9875
|
6.8760
|
7.3118
|
6.5783
|
|
15.11.2018
|
9.0563
|
10.2685
|
106.83
|
137.62
|
11.7578
|
901.03
|
7.9770
|
6.8481
|
7.3141
|
6.5993
|
|
14.11.2018
|
9.0550
|
10.2245
|
106.59
|
137.01
|
11.7570
|
899.12
|
7.9500
|
6.8435
|
7.2874
|
6.5350
|
|
13.11.2018
|
9.1280
|
10.2585
|
107.25
|
137.50
|
11.7614
|
903.05
|
8.0021
|
6.9003
|
7.4064
|
6.5849
|
|
12.11.2018
|
9.1315
|
10.2807
|
107.74
|
137.83
|
11.7413
|
904.74
|
7.9996
|
6.9165
|
7.4506
|
6.5710
|
|
09.11.2018
|
9.0658
|
10.2774
|
107.56
|
137.77
|
11.8028
|
899.38
|
7.9643
|
6.8745
|
7.4304
|
6.5655
|
|
08.11.2018
|
9.0063
|
10.2965
|
108.11
|
138.01
|
11.8298
|
899.19
|
7.9211
|
6.8737
|
7.4559
|
6.5701
|
|
07.11.2018
|
9.0234
|
10.3359
|
108.17
|
138.56
|
11.8581
|
902.25
|
7.9811
|
6.8758
|
7.4951
|
6.5438
|
|
06.11.2018
|
9.0566
|
10.3368
|
108.34
|
138.56
|
11.8379
|
902.23
|
7.9921
|
6.9055
|
7.4956
|
6.5407
|
|
05.11.2018
|
9.0766
|
10.3314
|
108.42
|
138.47
|
11.7928
|
903.86
|
8.0189
|
6.9226
|
7.4695
|
6.5306
|
|
02.11.2018
|
9.0021
|
10.2935
|
108.14
|
137.98
|
11.7252
|
899.58
|
7.9700
|
6.8953
|
7.4527
|
6.5148
|
|
01.11.2018
|
9.0860
|
10.3212
|
108.43
|
138.34
|
11.7014
|
903.72
|
8.0478
|
6.9235
|
7.4955
|
6.4938
|
|
31.10.2018
|
9.1642
|
10.4009
|
109.01
|
139.38
|
11.6624
|
911.59
|
8.0949
|
6.9820
|
7.5528
|
6.4910
|
|
30.10.2018
|
9.1438
|
10.3915
|
109.08
|
139.27
|
11.6794
|
911.65
|
8.1048
|
6.9781
|
7.5575
|
6.4830
|
|
29.10.2018
|
9.1429
|
10.4142
|
109.42
|
139.59
|
11.7175
|
915.11
|
8.1662
|
6.9796
|
7.5846
|
6.4896
|
|
26.10.2018
|
9.1242
|
10.3756
|
109.19
|
139.07
|
11.6904
|
913.06
|
8.1314
|
6.9478
|
7.5792
|
6.4207
|
|
25.10.2018
|
9.1097
|
10.3983
|
109.26
|
139.36
|
11.7597
|
914.26
|
8.1257
|
6.9916
|
7.5838
|
6.4396
|
|
24.10.2018
|
9.0261
|
10.3426
|
108.96
|
138.64
|
11.7059
|
907.15
|
8.0268
|
6.8970
|
7.5987
|
6.4058
|
|
23.10.2018
|
9.0229
|
10.3470
|
109.07
|
138.69
|
11.7081
|
906.28
|
8.0303
|
6.8914
|
7.6420
|
6.3819
|
|
22.10.2018
|
8.9671
|
10.3521
|
109.32
|
138.76
|
11.7317
|
900.40
|
7.9538
|
6.8490
|
7.6796
|
6.3846
|
|
19.10.2018
|
9.0191
|
10.3345
|
109.21
|
138.52
|
11.7573
|
905.44
|
8.0220
|
6.9104
|
7.6612
|
6.4189
|
|
18.10.2018
|
8.9794
|
10.3187
|
109.21
|
138.31
|
11.7531
|
902.27
|
7.9817
|
6.8805
|
7.5208
|
6.3933
|
|
17.10.2018
|
8.9196
|
10.3195
|
109.47
|
138.32
|
11.7632
|
900.24
|
7.9476
|
6.8835
|
7.5548
|
6.3695
|
|
16.10.2018
|
8.9470
|
10.3575
|
109.87
|
138.83
|
11.7792
|
905.11
|
7.9827
|
6.8863
|
7.6950
|
6.3694
|
|
15.10.2018
|
8.9875
|
10.3936
|
109.96
|
139.33
|
11.7916
|
908.01
|
8.0324
|
6.9036
|
7.7342
|
6.3991
|
|
12.10.2018
|
8.9536
|
10.3804
|
109.40
|
139.12
|
11.8573
|
904.50
|
7.9651
|
6.8813
|
7.7233
|
6.3714
|
|
11.10.2018
|
9.1162
|
10.5215
|
110.71
|
141.04
|
12.0311
|
922.32
|
8.1192
|
6.9934
|
7.8284
|
6.4524
|
|
10.10.2018
|
9.0826
|
10.4491
|
110.47
|
140.07
|
11.9663
|
916.14
|
8.0327
|
7.0258
|
7.8804
|
6.4714
|
|
09.10.2018
|
9.0993
|
10.4419
|
109.83
|
139.98
|
11.8973
|
915.61
|
8.0304
|
7.0151
|
7.9349
|
6.4341
|
|
08.10.2018
|
9.0767
|
10.4414
|
109.80
|
139.99
|
11.8750
|
915.36
|
7.9767
|
6.9904
|
7.9460
|
6.4045
|
|
05.10.2018
|
9.0537
|
10.4195
|
109.80
|
139.73
|
11.8124
|
911.57
|
7.9523
|
7.0029
|
7.9719
|
6.3928
|
|
04.10.2018
|
9.0540
|
10.3926
|
109.99
|
139.38
|
11.7209
|
913.44
|
7.9171
|
7.0298
|
7.9154
|
6.4166
|
|
03.10.2018
|
8.9827
|
10.4006
|
110.08
|
139.49
|
11.6766
|
911.76
|
7.8934
|
7.0054
|
8.0185
|
6.4433
|
|
02.10.2018
|
8.9885
|
10.3714
|
109.81
|
139.10
|
11.6949
|
912.63
|
7.9020
|
7.0094
|
8.0076
|
6.4717
|
|
01.10.2018
|
8.9095
|
10.3168
|
109.11
|
138.35
|
11.6109
|
907.19
|
7.8167
|
6.9381
|
8.0161
|
6.4282
|
|
28.09.2018
|
8.8568
|
10.2982
|
108.60
|
138.10
|
11.5767
|
906.72
|
7.8095
|
6.7985
|
8.0014
|
6.3911
|
|
27.09.2018
|
8.8336
|
10.3464
|
108.71
|
138.71
|
11.6065
|
912.66
|
7.8382
|
6.7690
|
8.0134
|
6.3867
|
|
26.09.2018
|
8.8010
|
10.3487
|
108.39
|
138.74
|
11.5918
|
911.74
|
7.7975
|
6.7917
|
8.0294
|
6.3878
|
|
25.09.2018
|
8.7785
|
10.3196
|
107.85
|
138.35
|
11.5033
|
908.37
|
7.7762
|
6.7764
|
7.9135
|
6.3644
|
|
24.09.2018
|
8.8042
|
10.3339
|
108.01
|
138.53
|
11.5212
|
917.49
|
7.8232
|
6.8047
|
7.9857
|
6.3936
|
|
21.09.2018
|
8.7755
|
10.3424
|
107.81
|
138.67
|
11.6227
|
914.88
|
7.7769
|
6.7967
|
7.9923
|
6.4009
|
|
20.09.2018
|
8.8635
|
10.3583
|
108.68
|
138.86
|
11.6604
|
916.98
|
7.8997
|
6.8584
|
8.0293
|
6.4331
|
|
19.09.2018
|
8.8968
|
10.3875
|
109.11
|
139.25
|
11.6984
|
922.14
|
7.9209
|
6.8672
|
8.1149
|
6.4413
|
|
18.09.2018
|
8.8863
|
10.3974
|
108.95
|
139.38
|
11.6873
|
924.02
|
7.9186
|
6.8243
|
8.1604
|
6.4124
|
|
17.09.2018
|
9.0407
|
10.5175
|
109.68
|
140.99
|
11.8289
|
934.92
|
8.0721
|
6.9360
|
8.2300
|
6.4704
|
|
14.09.2018
|
8.9518
|
10.4785
|
108.95
|
140.47
|
11.7403
|
927.36
|
7.9984
|
6.8905
|
8.0354
|
6.4507
|
|
13.09.2018
|
8.9897
|
10.4465
|
108.82
|
140.05
|
11.7212
|
927.06
|
8.0625
|
6.9117
|
7.9204
|
6.4591
|
|
12.09.2018
|
9.0659
|
10.4915
|
108.67
|
140.65
|
11.7820
|
930.70
|
8.1287
|
6.9356
|
7.9774
|
6.4341
|
|
11.09.2018
|
9.0297
|
10.4984
|
108.02
|
140.75
|
11.7838
|
925.93
|
8.1006
|
6.8732
|
8.0019
|
6.4310
|
|
10.09.2018
|
9.0405
|
10.4305
|
107.42
|
139.86
|
11.6672
|
932.01
|
8.1461
|
6.8512
|
8.0539
|
6.4215
|
|
07.09.2018
|
9.0900
|
10.5839
|
108.10
|
141.96
|
11.7616
|
942.26
|
8.2181
|
6.9186
|
8.2177
|
6.5012
|
|
06.09.2018
|
9.0683
|
10.5387
|
107.77
|
141.36
|
11.7072
|
934.30
|
8.1425
|
6.8717
|
8.2850
|
6.5029
|
|
05.09.2018
|
9.1130
|
10.5415
|
108.35
|
141.42
|
11.6947
|
935.24
|
8.1775
|
6.9103
|
8.3133
|
6.5377
|
|
04.09.2018
|
9.1145
|
10.5514
|
108.72
|
141.54
|
11.7103
|
938.19
|
8.1847
|
6.9505
|
8.3804
|
6.5661
|
|
03.09.2018
|
9.1412
|
10.6061
|
109.05
|
142.27
|
11.8077
|
942.68
|
8.2413
|
6.9997
|
8.4912
|
6.5725
|
|
31.08.2018
|
9.1143
|
10.6405
|
109.29
|
142.72
|
11.8577
|
941.75
|
8.2118
|
7.0027
|
8.5053
|
6.6042
|
|
30.08.2018
|
9.1401
|
10.6935
|
109.54
|
143.40
|
11.9068
|
941.40
|
8.1849
|
7.0747
|
8.5614
|
6.6622
|
|
29.08.2018
|
9.1631
|
10.6975
|
109.51
|
143.45
|
11.7824
|
938.07
|
8.2372
|
7.0914
|
8.5640
|
6.6927
|
|
28.08.2018
|
9.0932
|
10.6295
|
109.27
|
142.52
|
11.7157
|
928.35
|
8.1803
|
7.0128
|
8.5306
|
6.6780
|
|
27.08.2018
|
9.1503
|
10.6139
|
109.40
|
142.29
|
11.7444
|
929.63
|
8.2361
|
7.0238
|
8.4906
|
6.6925
|
|
24.08.2018
|
9.1279
|
10.5605
|
109.07
|
141.61
|
11.7129
|
926.50
|
8.1990
|
6.9793
|
8.4482
|
6.6488
|
|
23.08.2018
|
9.0801
|
10.5025
|
108.64
|
140.80
|
11.6934
|
922.96
|
8.1921
|
6.9630
|
8.4017
|
6.6248
|
|
22.08.2018
|
9.1112
|
10.5385
|
108.35
|
141.29
|
11.7530
|
925.37
|
8.2514
|
6.9901
|
8.4850
|
6.6894
|
|
21.08.2018
|
9.1419
|
10.5237
|
108.46
|
141.10
|
11.7304
|
924.92
|
8.3048
|
7.0136
|
8.4734
|
6.7202
|
|
20.08.2018
|
9.1755
|
10.4715
|
108.53
|
140.41
|
11.6868
|
921.98
|
8.2954
|
7.0200
|
8.5274
|
6.6990
|
|
17.08.2018
|
9.1815
|
10.4545
|
108.49
|
140.20
|
11.6936
|
921.47
|
8.2903
|
6.9848
|
8.4861
|
6.6768
|
|
16.08.2018
|
9.1720
|
10.4336
|
108.84
|
139.95
|
11.6654
|
924.22
|
8.2757
|
6.9885
|
8.4143
|
6.6680
|
|
15.08.2018
|
9.1518
|
10.3795
|
108.64
|
139.21
|
11.6434
|
918.76
|
8.2286
|
7.0008
|
8.3563
|
6.6177
|
|
14.08.2018
|
9.0972
|
10.3913
|
108.93
|
139.40
|
11.6390
|
916.32
|
8.1912
|
6.9468
|
8.3799
|
6.6109
|
|
13.08.2018
|
9.1655
|
10.4354
|
109.09
|
140.00
|
11.6833
|
921.90
|
8.3104
|
6.9692
|
8.3883
|
6.6743
|
|
10.08.2018
|
9.0396
|
10.3634
|
108.31
|
139.02
|
11.5616
|
908.05
|
8.1445
|
6.9115
|
8.3584
|
6.6152
|
|
09.08.2018
|
8.9640
|
10.4005
|
109.03
|
139.52
|
11.5412
|
901.81
|
8.0735
|
6.8925
|
8.3608
|
6.6611
|
|
08.08.2018
|
8.9046
|
10.3431
|
108.72
|
138.79
|
11.5217
|
895.56
|
8.0157
|
6.8133
|
8.3552
|
6.6108
|
|
07.08.2018
|
8.9197
|
10.3286
|
108.47
|
138.59
|
11.5697
|
896.09
|
8.0119
|
6.8743
|
8.3428
|
6.6220
|
|
06.08.2018
|
8.9226
|
10.3176
|
108.02
|
138.44
|
11.5985
|
896.11
|
8.0146
|
6.8622
|
8.3338
|
6.5992
|
|
03.08.2018
|
8.9014
|
10.3074
|
107.93
|
138.32
|
11.5772
|
893.27
|
7.9683
|
6.8349
|
8.3393
|
6.5523
|
|
02.08.2018
|
8.8358
|
10.2774
|
107.77
|
137.92
|
11.5616
|
888.65
|
7.9124
|
6.7871
|
8.2872
|
6.5208
|
|
01.08.2018
|
8.8082
|
10.2875
|
107.76
|
138.07
|
11.5502
|
887.48
|
7.8560
|
6.7649
|
8.3364
|
6.5242
|
|
31.07.2018
|
8.7529
|
10.2606
|
107.71
|
137.75
|
11.4996
|
886.46
|
7.8763
|
6.7116
|
8.3556
|
6.5008
|
|
30.07.2018
|
8.8428
|
10.3085
|
107.97
|
138.38
|
11.5938
|
888.46
|
7.9579
|
6.7670
|
8.3945
|
6.5375
|
|
27.07.2018
|
8.8031
|
10.2525
|
107.59
|
137.60
|
11.5285
|
884.73
|
7.9300
|
6.7408
|
8.3485
|
6.5046
|
|
26.07.2018
|
8.7482
|
10.2568
|
107.49
|
137.65
|
11.5450
|
881.79
|
7.9040
|
6.7075
|
8.3655
|
6.4973
|
|
25.07.2018
|
8.8098
|
10.3061
|
107.84
|
138.32
|
11.6043
|
887.55
|
7.9246
|
6.7033
|
8.2978
|
6.5237
|
|
24.07.2018
|
8.8893
|
10.3645
|
108.14
|
139.11
|
11.6245
|
893.40
|
7.9854
|
6.7397
|
8.3186
|
6.5461
|
|
23.07.2018
|
8.8517
|
10.3738
|
108.21
|
139.20
|
11.6276
|
892.49
|
7.9724
|
6.7372
|
8.3244
|
6.5653
|
|
20.07.2018
|
8.8979
|
10.3718
|
108.29
|
139.16
|
11.5891
|
890.77
|
7.9191
|
6.7151
|
8.3497
|
6.5578
|
|
19.07.2018
|
8.8827
|
10.3248
|
108.19
|
138.53
|
11.5893
|
887.74
|
7.8726
|
6.7362
|
8.3000
|
6.5714
|
|
18.07.2018
|
8.8712
|
10.3176
|
108.44
|
138.42
|
11.6133
|
884.73
|
7.8458
|
6.7011
|
8.2939
|
6.5203
|
|
17.07.2018
|
8.8016
|
10.3265
|
108.82
|
138.53
|
11.6665
|
884.14
|
7.8334
|
6.7093
|
8.2613
|
6.5405
|
|
16.07.2018
|
8.8700
|
10.3783
|
109.41
|
139.22
|
11.7528
|
886.47
|
7.8943
|
6.7491
|
8.2743
|
6.5966
|
|
13.07.2018
|
8.8862
|
10.3466
|
109.36
|
138.79
|
11.6916
|
885.08
|
7.8904
|
6.7481
|
8.2509
|
6.5793
|
|
12.07.2018
|
8.7964
|
10.2755
|
108.68
|
137.86
|
11.6244
|
883.79
|
7.8350
|
6.6647
|
8.1938
|
6.4979
|
|
11.07.2018
|
8.7783
|
10.2983
|
109.06
|
138.16
|
11.6444
|
885.71
|
7.9091
|
6.6824
|
8.2125
|
6.5047
|
|
10.07.2018
|
8.7254
|
10.2502
|
109.09
|
137.52
|
11.5638
|
879.75
|
7.8572
|
6.6477
|
8.1737
|
6.5135
|
|
09.07.2018
|
8.7000
|
10.2325
|
108.48
|
137.30
|
11.5762
|
880.83
|
7.8740
|
6.6491
|
8.1499
|
6.4911
|
|
06.07.2018
|
8.7414
|
10.2445
|
108.86
|
137.49
|
11.5736
|
881.28
|
7.9043
|
6.6599
|
8.2090
|
6.4774
|
|
05.07.2018
|
8.7547
|
10.2417
|
108.27
|
137.46
|
11.5912
|
882.71
|
7.9142
|
6.6611
|
8.2065
|
6.4592
|
|
04.07.2018
|
8.7843
|
10.2587
|
108.36
|
137.67
|
11.6137
|
886.41
|
7.9590
|
6.6910
|
8.2069
|
6.5109
|
|
03.07.2018
|
8.9576
|
10.4316
|
109.76
|
140.01
|
11.7752
|
900.90
|
8.0670
|
6.7946
|
8.3712
|
6.6089
|
|
02.07.2018
|
8.9799
|
10.4629
|
109.84
|
140.43
|
11.8310
|
905.69
|
8.1127
|
6.8166
|
8.5158
|
6.6254
|
|
29.06.2018
|
8.9720
|
10.4385
|
110.15
|
140.07
|
11.7623
|
902.16
|
8.1121
|
6.7823
|
8.4043
|
6.6285
|
|
28.06.2018
|
9.0014
|
10.3836
|
109.72
|
139.38
|
11.7702
|
901.67
|
8.1571
|
6.7464
|
8.3602
|
6.6007
|
|
27.06.2018
|
8.8866
|
10.3676
|
109.30
|
139.16
|
11.7596
|
898.27
|
8.0920
|
6.6794
|
8.2936
|
6.5610
|
|
26.06.2018
|
8.8564
|
10.3562
|
109.13
|
138.97
|
11.7524
|
896.03
|
8.0733
|
6.6637
|
8.2057
|
6.5599
|
|
25.06.2018
|
8.8956
|
10.3451
|
109.41
|
138.82
|
11.7769
|
899.54
|
8.1261
|
6.6847
|
8.1976
|
6.5979
|
|
21.06.2018
|
8.9182
|
10.2929
|
108.83
|
138.10
|
11.7087
|
893.43
|
8.0620
|
6.6964
|
8.1430
|
6.5540
|
|
20.06.2018
|
8.9098
|
10.3055
|
108.76
|
138.26
|
11.7217
|
894.47
|
8.0873
|
6.7064
|
8.2586
|
6.5933
|
|
19.06.2018
|
8.8999
|
10.3065
|
108.59
|
138.30
|
11.7505
|
895.09
|
8.1152
|
6.7197
|
8.1471
|
6.5548
|
|
18.06.2018
|
8.8320
|
10.2244
|
108.12
|
137.25
|
11.6989
|
885.24
|
7.9891
|
6.7008
|
8.1729
|
6.5745
|
|
15.06.2018
|
8.7451
|
10.1185
|
107.58
|
135.83
|
11.5776
|
876.44
|
7.8948
|
6.6536
|
8.1806
|
6.5221
|
|
14.06.2018
|
8.6061
|
10.1677
|
107.48
|
136.48
|
11.5373
|
875.14
|
7.8216
|
6.6290
|
8.1014
|
6.4993
|
|
13.06.2018
|
8.6460
|
10.1517
|
107.44
|
136.27
|
11.5441
|
874.75
|
7.8167
|
6.6337
|
8.0894
|
6.5442
|
|
12.06.2018
|
8.6735
|
10.2074
|
107.76
|
137.03
|
11.5791
|
878.95
|
7.8621
|
6.6732
|
8.1721
|
6.6005
|
|
11.06.2018
|
8.6912
|
10.2630
|
107.91
|
137.79
|
11.6697
|
881.28
|
7.8997
|
6.6997
|
8.2303
|
6.6131
|
|
08.06.2018
|
8.7290
|
10.2815
|
108.03
|
138.04
|
11.7134
|
890.17
|
7.9753
|
6.7126
|
8.2579
|
6.6192
|
|
07.06.2018
|
8.6844
|
10.2576
|
107.92
|
137.77
|
11.6753
|
882.20
|
7.8913
|
6.7027
|
8.2661
|
6.6436
|
|
05.06.2018
|
8.7412
|
10.2329
|
107.91
|
137.49
|
11.6529
|
885.36
|
7.9625
|
6.7664
|
8.2859
|
6.6774
|
|
04.06.2018
|
8.8007
|
10.2805
|
107.92
|
138.11
|
11.7542
|
890.76
|
8.0262
|
6.8056
|
8.4193
|
6.7158
|
|
01.06.2018
|
8.8194
|
10.3077
|
107.91
|
138.52
|
11.7113
|
891.75
|
8.0801
|
6.8164
|
8.4420
|
6.6578
|
|
31.05.2018
|
8.8005
|
10.2838
|
107.73
|
138.14
|
11.7152
|
890.47
|
8.1036
|
6.8377
|
8.3675
|
6.6681
|
|
30.05.2018
|
8.9257
|
10.3418
|
108.11
|
138.95
|
11.8489
|
898.95
|
8.2008
|
6.8556
|
8.4149
|
6.6996
|
|
29.05.2018
|
8.8505
|
10.2644
|
107.68
|
137.83
|
11.7623
|
890.75
|
8.1257
|
6.8157
|
8.3440
|
6.6689
|
|
28.05.2018
|
8.7255
|
10.2163
|
107.19
|
137.15
|
11.6337
|
879.68
|
7.9736
|
6.7230
|
8.2522
|
6.6087
|
|
25.05.2018
|
8.7703
|
10.2634
|
108.05
|
137.79
|
11.7154
|
884.19
|
8.0189
|
6.7932
|
8.2899
|
6.6321
|
|
24.05.2018
|
8.7551
|
10.2623
|
108.24
|
137.77
|
11.7012
|
880.79
|
7.9897
|
6.8157
|
8.2889
|
6.6241
|
|
23.05.2018
|
8.7234
|
10.2522
|
107.83
|
137.66
|
11.6798
|
880.35
|
7.9074
|
6.7781
|
8.2942
|
6.5705
|
|
22.05.2018
|
8.7052
|
10.2360
|
107.83
|
137.45
|
11.6824
|
871.48
|
7.8312
|
6.8097
|
8.2946
|
6.6055
|
|
21.05.2018
|
8.7798
|
10.2991
|
107.96
|
138.30
|
11.7790
|
878.42
|
7.8842
|
6.8164
|
8.3454
|
6.5919
|
|
18.05.2018
|
8.7266
|
10.3100
|
107.52
|
138.44
|
11.7957
|
873.10
|
7.8724
|
6.8126
|
8.3829
|
6.5650
|
|
17.05.2018
|
8.6986
|
10.2683
|
107.61
|
137.87
|
11.7709
|
869.51
|
7.8756
|
6.8125
|
8.3340
|
6.5553
|
|
16.05.2018
|
8.6924
|
10.2940
|
107.15
|
138.19
|
11.7426
|
870.28
|
7.8878
|
6.7632
|
8.3823
|
6.5054
|
|
15.05.2018
|
8.6298
|
10.2975
|
107.62
|
138.24
|
11.6986
|
862.55
|
7.8567
|
6.7418
|
8.3992
|
6.4887
|
|
14.05.2018
|
8.5963
|
10.2773
|
107.55
|
137.96
|
11.6471
|
859.72
|
7.8519
|
6.7240
|
8.4100
|
6.4885
|
|
11.05.2018
|
8.6610
|
10.3027
|
108.00
|
138.30
|
11.7001
|
862.74
|
7.9183
|
6.7839
|
8.4165
|
6.5287
|
|
09.05.2018
|
8.8537
|
10.4717
|
108.51
|
140.60
|
11.9534
|
882.28
|
8.0738
|
6.8302
|
8.5696
|
6.5686
|
|
08.05.2018
|
8.8332
|
10.5287
|
109.54
|
141.37
|
11.9893
|
880.59
|
8.1053
|
6.8451
|
8.6439
|
6.6337
|
|
07.05.2018
|
8.8282
|
10.5395
|
109.41
|
141.47
|
11.9569
|
881.85
|
8.0837
|
6.8641
|
8.6670
|
6.6379
|
|
04.05.2018
|
8.8231
|
10.5564
|
109.51
|
141.71
|
11.9615
|
882.84
|
8.0842
|
6.8606
|
8.6382
|
6.6403
|
|
03.05.2018
|
8.8919
|
10.6538
|
109.77
|
143.02
|
12.0876
|
891.87
|
8.1071
|
6.9168
|
8.7171
|
6.6805
|
|
02.05.2018
|
8.8402
|
10.6193
|
109.57
|
142.54
|
12.0333
|
888.46
|
8.0475
|
6.8959
|
8.6907
|
6.6399
|
|
30.04.2018
|
8.6566
|
10.5035
|
108.64
|
140.98
|
11.9123
|
876.44
|
7.9266
|
6.7374
|
8.5667
|
6.5427
|
|
27.04.2018
|
8.6698
|
10.4814
|
108.55
|
140.67
|
12.0692
|
875.12
|
7.9328
|
6.7304
|
8.5345
|
6.5431
|
|
26.04.2018
|
8.5430
|
10.4041
|
107.26
|
139.65
|
11.9107
|
869.07
|
7.8161
|
6.6568
|
8.4593
|
6.4696
|
|
25.04.2018
|
8.5245
|
10.4114
|
107.61
|
139.82
|
11.8994
|
868.08
|
7.8085
|
6.6310
|
8.4644
|
6.4530
|
|
24.04.2018
|
8.5108
|
10.3853
|
107.96
|
139.44
|
11.8530
|
869.78
|
7.8188
|
6.6291
|
8.4303
|
6.4665
|
|
23.04.2018
|
8.4532
|
10.3810
|
107.89
|
139.38
|
11.8590
|
867.08
|
7.8394
|
6.6292
|
8.4258
|
6.4845
|
|
20.04.2018
|
8.4091
|
10.3798
|
107.96
|
139.37
|
11.8240
|
865.31
|
7.8224
|
6.6378
|
8.4171
|
6.4859
|
|
19.04.2018
|
8.3998
|
10.4011
|
108.27
|
139.66
|
11.9294
|
867.57
|
7.8225
|
6.6567
|
8.4361
|
6.5535
|
|
18.04.2018
|
8.4075
|
10.3946
|
108.26
|
139.58
|
12.0168
|
868.45
|
7.8362
|
6.6840
|
8.4510
|
6.5234
|
|
17.04.2018
|
8.4100
|
10.4297
|
108.35
|
140.04
|
12.0818
|
876.96
|
7.8657
|
6.6972
|
8.5212
|
6.5472
|
|
16.04.2018
|
8.4703
|
10.4409
|
108.74
|
140.20
|
12.0634
|
879.30
|
7.8999
|
6.7105
|
8.5576
|
6.5687
|
|
13.04.2018
|
8.4270
|
10.3842
|
108.33
|
139.46
|
12.0076
|
874.35
|
7.8325
|
6.7011
|
8.5393
|
6.5655
|
|
12.04.2018
|
8.3489
|
10.3205
|
107.30
|
138.61
|
11.8371
|
870.49
|
7.8122
|
6.6290
|
8.4739
|
6.4696
|
|
11.04.2018
|
8.3019
|
10.2740
|
106.54
|
137.96
|
11.7920
|
867.76
|
7.7552
|
6.5844
|
8.4558
|
6.4298
|
|
10.04.2018
|
8.3629
|
10.2993
|
107.17
|
138.30
|
11.8310
|
873.50
|
7.8041
|
6.5946
|
8.4903
|
6.4695
|
|
09.04.2018
|
8.3854
|
10.2935
|
107.24
|
138.22
|
11.8217
|
873.39
|
7.8280
|
6.5667
|
8.4864
|
6.4484
|
|
06.04.2018
|
8.4385
|
10.3241
|
107.47
|
138.63
|
11.8097
|
876.00
|
7.8556
|
6.5990
|
8.4976
|
6.4723
|
|
05.04.2018
|
8.4001
|
10.2989
|
107.55
|
138.25
|
11.8030
|
873.28
|
7.8462
|
6.5765
|
8.4768
|
6.4614
|
|
04.04.2018
|
8.3949
|
10.2976
|
107.11
|
138.24
|
11.8074
|
875.56
|
7.8737
|
6.5618
|
8.4754
|
6.4574
|
|
03.04.2018
|
8.3788
|
10.3239
|
106.53
|
138.60
|
11.7873
|
878.19
|
7.9105
|
6.5065
|
8.4969
|
6.4550
|
|
29.03.2018
|
8.3520
|
10.2792
|
106.26
|
137.94
|
11.7362
|
872.64
|
7.8320
|
6.4646
|
8.4603
|
6.4077
|
|
28.03.2018
|
8.2571
|
10.2351
|
106.56
|
137.38
|
11.7110
|
870.36
|
7.8163
|
6.4046
|
8.4230
|
6.3431
|
|
27.03.2018
|
8.1784
|
10.1948
|
106.72
|
136.96
|
11.6452
|
866.17
|
7.7403
|
6.3777
|
8.3619
|
6.3235
|
|
26.03.2018
|
8.2350
|
10.1797
|
106.43
|
136.66
|
11.6591
|
867.94
|
7.8369
|
6.4048
|
8.3502
|
6.3698
|
|
23.03.2018
|
8.2751
|
10.1978
|
106.47
|
136.91
|
11.6679
|
873.55
|
7.8795
|
6.4126
|
8.3376
|
6.3892
|
|
22.03.2018
|
8.1748
|
10.1135
|
106.21
|
135.77
|
11.5780
|
863.60
|
7.7369
|
6.3427
|
8.2428
|
6.3338
|
|
21.03.2018
|
8.2074
|
10.0791
|
106.16
|
135.31
|
11.5117
|
859.59
|
7.7203
|
6.2986
|
8.2271
|
6.3213
|
|
20.03.2018
|
8.1678
|
10.0836
|
105.98
|
135.38
|
11.4758
|
858.86
|
7.6715
|
6.2500
|
8.2445
|
6.2884
|
|
19.03.2018
|
8.2155
|
10.0775
|
106.20
|
135.30
|
11.4401
|
860.53
|
7.7585
|
6.2664
|
8.2266
|
6.3243
|
|
16.03.2018
|
8.1932
|
10.0920
|
106.17
|
135.48
|
11.4189
|
862.62
|
7.7536
|
6.2699
|
8.2121
|
6.3850
|
|
15.03.2018
|
8.1802
|
10.1201
|
105.84
|
135.85
|
11.4343
|
865.26
|
7.7106
|
6.3155
|
8.2209
|
6.4354
|
|
14.03.2018
|
8.2060
|
10.1652
|
106.23
|
136.47
|
11.4556
|
868.73
|
7.6979
|
6.3340
|
8.2734
|
6.4663
|
|
13.03.2018
|
8.2489
|
10.1622
|
106.26
|
136.43
|
11.4569
|
869.50
|
7.7121
|
6.4156
|
8.2555
|
6.4861
|
|
12.03.2018
|
8.2396
|
10.1598
|
106.03
|
136.38
|
11.4291
|
867.60
|
7.7331
|
6.4294
|
8.2532
|
6.4870
|
|
09.03.2018
|
8.2547
|
10.1686
|
105.83
|
136.52
|
11.4096
|
867.73
|
7.7371
|
6.4052
|
8.2601
|
6.4378
|
|
08.03.2018
|
8.2372
|
10.2236
|
105.54
|
137.22
|
11.4530
|
873.79
|
7.7768
|
6.3882
|
8.2645
|
6.4407
|
|
07.03.2018
|
8.2267
|
10.2073
|
105.44
|
137.01
|
11.4121
|
875.27
|
7.7823
|
6.3603
|
8.2386
|
6.4234
|
|
06.03.2018
|
8.2672
|
10.1972
|
105.67
|
136.89
|
11.4286
|
878.18
|
7.7890
|
6.3650
|
8.2437
|
6.4187
|
|
05.03.2018
|
8.2764
|
10.1663
|
105.71
|
136.52
|
11.3949
|
882.63
|
7.8531
|
6.4111
|
8.2050
|
6.4010
|
|
02.03.2018
|
8.2493
|
10.1190
|
105.06
|
135.87
|
11.3609
|
878.15
|
7.8015
|
6.4279
|
8.1798
|
6.4031
|
|
01.03.2018
|
8.2822
|
10.1055
|
104.88
|
135.70
|
11.3913
|
876.42
|
7.7556
|
6.4541
|
8.1691
|
6.3997
|
|
28.02.2018
|
8.2363
|
10.0676
|
104.26
|
135.20
|
11.4460
|
875.55
|
7.6917
|
6.4505
|
8.1519
|
6.4293
|
|
27.02.2018
|
8.1456
|
10.0496
|
104.19
|
134.97
|
11.3924
|
869.70
|
7.6120
|
6.4232
|
8.1245
|
6.3951
|
|
26.02.2018
|
8.1459
|
10.0362
|
104.12
|
134.77
|
11.4295
|
872.06
|
7.6437
|
6.4499
|
8.1130
|
6.4206
|
|
23.02.2018
|
8.1367
|
10.0053
|
103.41
|
134.35
|
11.3458
|
870.24
|
7.6030
|
6.4008
|
8.0753
|
6.3653
|
|
22.02.2018
|
8.1389
|
9.9885
|
103.14
|
134.13
|
11.3009
|
865.38
|
7.5739
|
6.4073
|
8.0623
|
6.3483
|
|
21.02.2018
|
8.1001
|
9.9708
|
103.08
|
133.90
|
11.3175
|
863.55
|
7.5161
|
6.3934
|
8.0342
|
6.3521
|
|
20.02.2018
|
8.0217
|
9.9152
|
102.67
|
133.14
|
11.1887
|
860.61
|
7.4969
|
6.3728
|
7.9636
|
6.3484
|
|
19.02.2018
|
7.9635
|
9.8855
|
102.49
|
132.73
|
11.1600
|
858.23
|
7.4733
|
6.3467
|
7.9334
|
6.3063
|
|
16.02.2018
|
7.9121
|
9.9150
|
102.22
|
133.13
|
11.1719
|
859.64
|
7.4664
|
6.3441
|
7.9192
|
6.3067
|
|
15.02.2018
|
7.9214
|
9.9006
|
102.04
|
132.90
|
11.1304
|
856.37
|
7.4477
|
6.3516
|
7.9076
|
6.3062
|
|
14.02.2018
|
8.0073
|
9.9070
|
102.01
|
132.98
|
11.1261
|
857.96
|
7.4556
|
6.3643
|
7.9003
|
6.3033
|
|
13.02.2018
|
8.0581
|
9.9248
|
102.14
|
133.27
|
11.1621
|
862.29
|
7.4799
|
6.4050
|
7.9141
|
6.3345
|
|
12.02.2018
|
8.0827
|
9.9146
|
101.66
|
133.20
|
11.1784
|
860.78
|
7.4454
|
6.4279
|
7.9192
|
6.3150
|
|
09.02.2018
|
8.1044
|
9.9542
|
101.78
|
133.74
|
11.3259
|
863.73
|
7.4264
|
6.4356
|
7.9509
|
6.3158
|
|
08.02.2018
|
8.0619
|
9.8899
|
101.99
|
132.88
|
11.1899
|
854.29
|
7.3618
|
6.4098
|
7.8984
|
6.3125
|
|
07.02.2018
|
7.9596
|
9.8560
|
101.82
|
132.42
|
11.1060
|
851.29
|
7.3017
|
6.3598
|
7.8851
|
6.2642
|
|
06.02.2018
|
7.9680
|
9.8775
|
101.60
|
132.69
|
11.1265
|
854.39
|
7.3094
|
6.3604
|
7.9012
|
6.2652
|
|
05.02.2018
|
7.9050
|
9.8382
|
102.21
|
132.20
|
11.1461
|
849.18
|
7.1955
|
6.3655
|
7.8586
|
6.2663
|
|
02.02.2018
|
7.8552
|
9.8272
|
102.63
|
132.03
|
11.1944
|
847.56
|
7.1548
|
6.3965
|
7.8745
|
6.2904
|
|
01.02.2018
|
7.8966
|
9.7945
|
102.45
|
131.61
|
11.2163
|
846.28
|
7.2062
|
6.4098
|
7.8487
|
6.3283
|
|
31.01.2018
|
7.8644
|
9.7853
|
102.28
|
131.49
|
11.1541
|
843.82
|
7.2356
|
6.4008
|
7.8280
|
6.3615
|
|
30.01.2018
|
7.9212
|
9.7815
|
102.16
|
131.42
|
11.0857
|
844.66
|
7.2852
|
6.4012
|
7.8370
|
6.3742
|
|
29.01.2018
|
7.8857
|
9.7810
|
102.28
|
131.40
|
11.1425
|
840.96
|
7.2392
|
6.3880
|
7.8379
|
6.3772
|
|
26.01.2018
|
7.8635
|
9.8101
|
102.44
|
131.77
|
11.2008
|
840.48
|
7.2122
|
6.3830
|
7.8170
|
6.3498
|
|
25.01.2018
|
7.9137
|
9.8276
|
102.22
|
132.01
|
11.2770
|
839.65
|
7.2583
|
6.4206
|
7.8052
|
6.3974
|
|
24.01.2018
|
7.9972
|
9.8474
|
102.31
|
132.28
|
11.2201
|
837.58
|
7.2728
|
6.4434
|
7.8216
|
6.4130
|
|
23.01.2018
|
8.0299
|
9.8378
|
102.06
|
132.16
|
11.2130
|
834.71
|
7.2361
|
6.4407
|
7.8013
|
6.3974
|
|
22.01.2018
|
8.0310
|
9.8295
|
102.39
|
132.06
|
11.1559
|
835.52
|
7.2495
|
6.4421
|
7.8073
|
6.4240
|
|
19.01.2018
|
8.0093
|
9.8286
|
102.19
|
131.99
|
11.1513
|
837.97
|
7.2364
|
6.4469
|
7.8181
|
6.4211
|
|
18.01.2018
|
8.0407
|
9.8165
|
102.06
|
131.84
|
11.1211
|
833.75
|
7.2282
|
6.4633
|
7.7846
|
6.4141
|
|
17.01.2018
|
8.0570
|
9.8428
|
102.19
|
132.15
|
11.0864
|
836.48
|
7.2730
|
6.4691
|
7.8280
|
6.4045
|
|
16.01.2018
|
8.0236
|
9.8253
|
101.77
|
131.91
|
11.0629
|
832.24
|
7.2474
|
6.4548
|
7.8134
|
6.3884
|
|
15.01.2018
|
8.0511
|
9.8308
|
101.68
|
131.96
|
11.0727
|
832.84
|
7.2650
|
6.4691
|
7.8551
|
6.3966
|
|
12.01.2018
|
8.1222
|
9.7950
|
101.39
|
131.53
|
11.0007
|
832.53
|
7.2930
|
6.4732
|
7.8158
|
6.3954
|
|
11.01.2018
|
8.1975
|
9.7849
|
101.51
|
131.40
|
11.0535
|
835.54
|
7.3329
|
6.5264
|
7.8187
|
6.4490
|
|
10.01.2018
|
8.2259
|
9.8188
|
101.93
|
131.85
|
11.1132
|
837.24
|
7.3491
|
6.6000
|
7.8334
|
6.4351
|
|
09.01.2018
|
8.2134
|
9.8171
|
101.66
|
131.83
|
11.1259
|
838.19
|
7.2846
|
6.6133
|
7.8443
|
6.4459
|
|
08.01.2018
|
8.1766
|
9.8082
|
101.24
|
131.72
|
11.0711
|
836.74
|
7.2123
|
6.5877
|
7.8493
|
6.4039
|
|
05.01.2018
|
8.1491
|
9.8258
|
100.81
|
131.97
|
11.0412
|
834.69
|
7.2027
|
6.5175
|
7.8383
|
6.3897
|
|
04.01.2018
|
8.1644
|
9.8205
|
100.77
|
131.92
|
11.0383
|
835.23
|
7.2514
|
6.5208
|
7.8410
|
6.4107
|
|
03.01.2018
|
8.1840
|
9.8531
|
100.52
|
132.37
|
11.1261
|
841.72
|
7.2831
|
6.5386
|
7.8821
|
6.3991
|
|
02.01.2018
|
8.1678
|
9.8320
|
100.30
|
132.08
|
11.0576
|
839.27
|
7.2525
|
6.5209
|
7.9126
|
6.4003
|
