-
Valutakurser og renter
MarketsHistoriska valutakurser 2018
Kurserna är baserade på snittkurs från DNB Markets ca. kl. 09.00 og är enbart för information.
|
Dato |
USD |
EUR |
NOK |
DKK |
GBP |
CHF |
JPY |
CAD |
ISK |
AUD |
|
30.12.2019 |
9.3245 |
10.4407 |
105.84 |
139.78 |
12.2369 |
958.04 |
8.5417 |
7.1331 |
7.6875 |
6.5151 |
|
27.12.2019 |
9.4128 |
10.4859 |
106.03 |
140.35 |
12.2849 |
961.61 |
8.5972 |
7.1797 |
7.7259 |
6.5460 |
|
23.12.2019 |
9.4446 |
10.4695 |
105.10 |
140.06 |
12.2997 |
962.69 |
8.6359 |
7.1808 |
7.7326 |
6.5302 |
|
20.12.2019 |
9.4135 |
10.4638 |
104.79 |
140.10 |
12.2527 |
961.28 |
8.6082 |
7.1637 |
7.6399 |
6.4871 |
|
19.12.2019 |
9.4072 |
10.4645 |
104.55 |
140.03 |
12.3364 |
959.58 |
8.5880 |
7.1713 |
7.6289 |
6.4694 |
|
18.12.2019 |
9.4264 |
10.4927 |
104.34 |
140.41 |
12.3431 |
961.16 |
8.6128 |
7.1549 |
7.6588 |
6.4498 |
|
17.12.2019 |
9.3772 |
10.4487 |
103.79 |
139.81 |
12.4324 |
953.96 |
8.5577 |
7.1197 |
7.6374 |
6.4327 |
|
16.12.2019 |
9.3709 |
10.4441 |
103.94 |
139.77 |
12.5485 |
953.25 |
8.5654 |
7.1298 |
7.6230 |
6.4454 |
|
13.12.2019 |
9.3655 |
10.4569 |
103.54 |
139.90 |
12.5648 |
953.62 |
8.5380 |
7.1106 |
7.6503 |
6.4818 |
|
12.12.2019 |
9.3863 |
10.4517 |
103.02 |
139.89 |
12.4099 |
954.90 |
8.6343 |
7.1265 |
7.7152 |
6.4602 |
|
11.12.2019 |
9.4975 |
10.5248 |
103.53 |
140.87 |
12.4570 |
964.32 |
8.7335 |
7.1739 |
7.8150 |
6.4764 |
|
10.12.2019 |
9.5423 |
10.5632 |
104.30 |
141.37 |
12.5392 |
966.30 |
8.7819 |
7.2116 |
7.8421 |
6.5176 |
|
09.12.2019 |
9.5108 |
10.5241 |
104.01 |
140.86 |
12.5265 |
960.48 |
8.7598 |
7.1756 |
7.8307 |
6.4964 |
|
06.12.2019 |
9.4848 |
10.5351 |
103.91 |
140.99 |
12.4821 |
960.86 |
8.7296 |
7.1955 |
7.8384 |
6.4886 |
|
05.12.2019 |
9.5016 |
10.5281 |
103.84 |
140.95 |
12.4818 |
961.12 |
8.7274 |
7.2105 |
7.8222 |
6.5050 |
|
04.12.2019 |
9.5473 |
10.5782 |
103.68 |
141.54 |
12.4106 |
968.32 |
8.8006 |
7.1824 |
7.8569 |
6.5091 |
|
03.12.2019 |
9.5243 |
10.5487 |
104.01 |
141.20 |
12.3481 |
960.90 |
8.7278 |
7.1594 |
7.8377 |
6.5155 |
|
02.12.2019 |
9.5863 |
10.5612 |
103.99 |
141.32 |
12.3842 |
958.68 |
8.7478 |
7.2138 |
7.8991 |
6.4948 |
|
29.11.2019 |
9.5494 |
10.5171 |
103.99 |
140.73 |
12.3385 |
956.04 |
8.7216 |
7.1911 |
7.7891 |
6.4742 |
|
28.11.2019 |
9.5816 |
10.5504 |
104.36 |
141.13 |
12.4027 |
958.67 |
8.7553 |
7.2066 |
7.8157 |
6.4819 |
|
27.11.2019 |
9.5939 |
10.5605 |
104.33 |
141.31 |
12.3143 |
960.67 |
8.7864 |
7.2265 |
7.7993 |
6.5005 |
|
26.11.2019 |
9.6285 |
10.6097 |
104.91 |
141.94 |
12.4088 |
964.85 |
8.8400 |
7.2333 |
7.8316 |
6.5293 |
|
25.11.2019 |
9.5832 |
10.5866 |
105.00 |
141.45 |
12.3336 |
960.65 |
8.8097 |
7.2095 |
7.7672 |
6.5113 |
|
22.11.2019 |
9.6072 |
10.6308 |
105.12 |
142.26 |
12.4096 |
966.13 |
8.8464 |
7.2352 |
7.7993 |
6.5223 |
|
21.11.2019 |
9.6475 |
10.6822 |
105.49 |
142.95 |
12.4752 |
973.32 |
8.8860 |
7.2491 |
7.8601 |
6.5574 |
|
20.11.2019 |
9.6772 |
10.7102 |
105.44 |
143.34 |
12.4981 |
976.90 |
8.9240 |
7.2796 |
7.8699 |
6.5950 |
|
19.11.2019 |
9.6478 |
10.6787 |
105.66 |
142.91 |
12.4987 |
974.43 |
8.8789 |
7.3031 |
7.8348 |
6.5595 |
|
18.11.2019 |
9.6329 |
10.6506 |
106.00 |
142.53 |
12.4698 |
973.12 |
8.8448 |
7.2874 |
7.8374 |
6.5639 |
|
15.11.2019 |
9.6799 |
10.6658 |
105.78 |
142.74 |
12.4619 |
978.66 |
8.9183 |
7.3141 |
7.8478 |
6.5736 |
|
14.11.2019 |
9.7398 |
10.7240 |
106.00 |
143.52 |
12.5088 |
984.91 |
8.9561 |
7.3489 |
7.7881 |
6.6299 |
|
13.11.2019 |
9.7379 |
10.7190 |
105.99 |
143.46 |
12.5181 |
982.14 |
8.9289 |
7.3507 |
7.7844 |
6.6666 |
|
12.11.2019 |
9.6974 |
10.6948 |
106.18 |
143.14 |
12.4602 |
975.01 |
8.8780 |
7.3257 |
7.7663 |
6.6437 |
|
11.11.2019 |
9.7186 |
10.7201 |
106.14 |
143.47 |
12.4447 |
975.57 |
8.9194 |
7.3500 |
7.7842 |
6.6660 |
|
08.11.2019 |
9.6509 |
10.6628 |
105.79 |
142.70 |
12.3696 |
969.45 |
8.8314 |
7.3171 |
7.7436 |
6.6408 |
|
07.11.2019 |
9.6171 |
10.6505 |
105.18 |
142.56 |
12.3762 |
968.78 |
8.8271 |
7.3031 |
7.7342 |
6.6310 |
|
06.11.2019 |
9.6624 |
10.7055 |
105.01 |
143.28 |
12.4481 |
973.35 |
8.8670 |
7.3392 |
7.7716 |
6.6603 |
|
05.11.2019 |
9.5972 |
10.6870 |
105.28 |
143.05 |
12.3756 |
970.59 |
8.8218 |
7.3085 |
7.7491 |
6.6336 |
|
04.11.2019 |
9.5430 |
10.6638 |
105.13 |
142.73 |
12.3477 |
968.14 |
8.8116 |
7.2662 |
7.7324 |
6.6066 |
|
01.11.2019 |
9.6355 |
10.7576 |
104.94 |
143.99 |
12.4972 |
977.23 |
8.9259 |
7.3304 |
7.7894 |
6.6562 |
|
31.10.2019 |
9.6264 |
10.7445 |
105.05 |
143.83 |
12.4575 |
974.63 |
8.8649 |
7.3180 |
7.7805 |
6.6615 |
|
30.10.2019 |
9.7092 |
10.7981 |
105.29 |
144.53 |
12.5181 |
978.26 |
8.9198 |
7.4238 |
7.8187 |
6.6722 |
|
29.10.2019 |
9.7313 |
10.7867 |
105.55 |
144.39 |
12.5028 |
977.92 |
8.9401 |
7.4544 |
7.8000 |
6.6698 |
|
28.10.2019 |
9.6784 |
10.7329 |
105.25 |
143.68 |
12.4367 |
972.80 |
8.9013 |
7.4025 |
7.7610 |
6.6007 |
|
25.10.2019 |
9.6611 |
10.7330 |
105.76 |
143.67 |
12.4174 |
973.61 |
8.8903 |
7.3915 |
7.7605 |
6.5976 |
|
24.10.2019 |
9.6185 |
10.7097 |
105.43 |
143.35 |
12.4463 |
971.27 |
8.8536 |
7.3556 |
7.7211 |
6.5791 |
|
23.10.2019 |
9.6717 |
10.7544 |
105.28 |
143.95 |
12.4455 |
977.73 |
8.9280 |
7.3827 |
7.7429 |
6.6174 |
|
22.10.2019 |
9.6486 |
10.7567 |
105.63 |
144.00 |
12.5113 |
978.26 |
8.8862 |
7.3724 |
7.7220 |
6.6315 |
|
21.10.2019 |
9.6560 |
10.7737 |
105.41 |
144.23 |
12.4910 |
979.91 |
8.9004 |
7.3528 |
7.7456 |
6.6298 |
|
18.10.2019 |
9.6943 |
10.7767 |
105.58 |
144.25 |
12.4727 |
980.81 |
8.9274 |
7.3774 |
7.7813 |
6.6222 |
|
17.10.2019 |
9.7906 |
10.8357 |
106.38 |
145.02 |
12.5036 |
985.76 |
9.0020 |
7.4135 |
7.8347 |
6.6361 |
|
16.10.2019 |
9.7972 |
10.8215 |
107.05 |
144.86 |
12.4885 |
982.67 |
9.0106 |
7.4173 |
7.8249 |
6.6043 |
|
15.10.2019 |
9.8063 |
10.8266 |
107.62 |
144.95 |
12.4089 |
983.19 |
9.0497 |
7.4147 |
7.8275 |
6.6447 |
|
14.10.2019 |
9.8382 |
10.8402 |
108.09 |
145.14 |
12.3710 |
987.67 |
9.0884 |
7.4450 |
7.8718 |
6.6673 |
|
11.10.2019 |
9.8254 |
10.8261 |
107.98 |
144.95 |
12.2375 |
985.00 |
9.0976 |
7.4028 |
7.8616 |
6.6587 |
|
10.10.2019 |
9.9152 |
10.9132 |
108.47 |
146.12 |
12.1273 |
998.21 |
9.2252 |
7.4497 |
7.9252 |
6.6908 |
|
09.10.2019 |
9.9567 |
10.9140 |
108.56 |
146.12 |
12.1462 |
1001.78 |
9.2914 |
7.4786 |
7.9491 |
6.7068 |
|
08.10.2019 |
9.9075 |
10.8819 |
108.58 |
145.71 |
12.1664 |
997.03 |
9.2274 |
7.4529 |
7.9719 |
6.6905 |
|
07.10.2019 |
9.8526 |
10.8167 |
108.18 |
144.87 |
12.1325 |
990.31 |
9.2201 |
7.3927 |
7.9598 |
6.6515 |
|
04.10.2019 |
9.8678 |
10.8205 |
108.21 |
144.94 |
12.1848 |
987.17 |
9.2395 |
7.4002 |
7.9740 |
6.6647 |
|
03.10.2019 |
9.9083 |
10.8422 |
108.37 |
145.23 |
12.1614 |
988.46 |
9.2368 |
7.4384 |
7.9899 |
6.6465 |
|
02.10.2019 |
9.8830 |
10.7967 |
108.19 |
144.62 |
12.1171 |
992.67 |
9.1713 |
7.4766 |
7.9679 |
6.6266 |
|
01.10.2019 |
9.9078 |
10.7801 |
108.40 |
144.40 |
12.1677 |
991.27 |
9.1535 |
7.4733 |
7.9792 |
6.6402 |
|
30.09.2019 |
9.8020 |
10.7288 |
107.94 |
143.70 |
12.0506 |
988.10 |
9.0911 |
7.4067 |
7.9639 |
6.6183 |
|
27.09.2019 |
9.7704 |
10.6639 |
107.48 |
142.83 |
12.0191 |
982.74 |
9.0618 |
7.3631 |
7.8641 |
6.6048 |
|
26.09.2019 |
9.7524 |
10.6833 |
107.68 |
143.10 |
12.0471 |
983.30 |
9.0636 |
7.3595 |
7.8712 |
6.5877 |
|
25.09.2019 |
9.6773 |
10.6465 |
107.25 |
142.61 |
12.0744 |
980.77 |
9.0130 |
7.2984 |
7.7717 |
6.5612 |
|
24.09.2019 |
9.7175 |
10.6810 |
107.48 |
143.04 |
12.0857 |
981.27 |
9.0345 |
7.3276 |
7.7846 |
6.5836 |
|
23.09.2019 |
9.7068 |
10.6925 |
107.18 |
143.19 |
12.0850 |
979.30 |
9.0103 |
7.3118 |
7.7929 |
6.5754 |
|
20.09.2019 |
9.6663 |
10.6914 |
107.77 |
143.19 |
12.1476 |
975.31 |
8.9602 |
7.2868 |
7.8042 |
6.5818 |
|
19.09.2019 |
9.7295 |
10.7457 |
108.72 |
143.89 |
12.1376 |
976.66 |
9.0130 |
7.3284 |
7.8543 |
6.6005 |
|
18.09.2019 |
9.6944 |
10.7196 |
108.30 |
143.55 |
12.1044 |
975.39 |
8.9564 |
7.3080 |
7.8472 |
6.6358 |
|
17.09.2019 |
9.6662 |
10.6294 |
107.70 |
142.35 |
12.0064 |
972.85 |
8.9312 |
7.2928 |
7.8041 |
6.6039 |
|
16.09.2019 |
9.6256 |
10.6570 |
107.56 |
142.70 |
11.9954 |
973.96 |
8.9266 |
7.2660 |
7.7277 |
6.6157 |
|
13.09.2019 |
9.6138 |
10.6689 |
107.14 |
142.96 |
11.9221 |
973.16 |
8.9041 |
7.2686 |
7.7142 |
6.6076 |
|
12.09.2019 |
9.6612 |
10.6413 |
107.94 |
142.64 |
11.9127 |
973.81 |
8.9472 |
7.3288 |
7.6829 |
6.6517 |
|
11.09.2019 |
9.6686 |
10.6824 |
108.10 |
143.17 |
11.9485 |
974.17 |
8.9723 |
7.3539 |
7.7013 |
6.6433 |
|
10.09.2019 |
9.6608 |
10.6747 |
108.03 |
143.10 |
11.9475 |
974.17 |
8.9985 |
7.3352 |
7.6746 |
6.6341 |
|
09.09.2019 |
9.6410 |
10.6335 |
107.56 |
142.52 |
11.8228 |
974.82 |
9.0170 |
7.3207 |
7.6337 |
6.6118 |
|
06.09.2019 |
9.6733 |
10.6817 |
107.57 |
143.19 |
11.9214 |
980.17 |
9.0405 |
7.3296 |
7.6687 |
6.6040 |
|
05.09.2019 |
9.7271 |
10.7207 |
107.69 |
143.72 |
11.8875 |
988.83 |
9.1351 |
7.3620 |
7.6967 |
6.6261 |
|
04.09.2019 |
9.7743 |
10.7336 |
107.70 |
143.95 |
11.8582 |
990.10 |
9.2063 |
7.3345 |
7.7048 |
6.6221 |
|
03.09.2019 |
9.8600 |
10.7893 |
107.98 |
144.68 |
11.8192 |
993.75 |
9.2826 |
7.3932 |
7.7668 |
6.6289 |
|
02.09.2019 |
9.8220 |
10.7860 |
107.68 |
144.66 |
11.9455 |
991.92 |
9.2521 |
7.3747 |
7.7884 |
6.6082 |
|
30.08.2019 |
9.7930 |
10.8100 |
107.47 |
144.98 |
11.9210 |
991.19 |
9.2057 |
7.3579 |
7.8047 |
6.5750 |
|
29.08.2019 |
9.7344 |
10.7881 |
107.42 |
144.68 |
11.8701 |
992.39 |
9.1929 |
7.3111 |
7.8226 |
6.5454 |
|
28.08.2019 |
9.6708 |
10.7244 |
107.27 |
143.83 |
11.8680 |
984.00 |
9.1389 |
7.2699 |
7.7758 |
6.5172 |
|
27.08.2019 |
9.6409 |
10.7067 |
106.98 |
143.56 |
11.7773 |
985.58 |
9.1253 |
7.2863 |
7.7195 |
6.5105 |
|
26.08.2019 |
9.6326 |
10.7225 |
107.31 |
143.80 |
11.8182 |
985.84 |
9.1166 |
7.2401 |
7.7523 |
6.4982 |
|
23.08.2019 |
9.6866 |
10.7216 |
107.86 |
143.80 |
11.8206 |
982.91 |
9.0869 |
7.2747 |
7.7415 |
6.5404 |
|
22.08.2019 |
9.6290 |
10.6704 |
107.48 |
143.11 |
11.6713 |
980.75 |
9.0549 |
7.2358 |
7.7155 |
6.5179 |
|
21.08.2019 |
9.6830 |
10.7409 |
107.69 |
144.05 |
11.7523 |
988.77 |
9.0869 |
7.2731 |
7.7775 |
6.5593 |
|
20.08.2019 |
9.6836 |
10.7260 |
107.80 |
143.84 |
11.7220 |
987.62 |
9.0934 |
7.2686 |
7.7665 |
6.5664 |
|
19.08.2019 |
9.6679 |
10.7270 |
107.33 |
143.82 |
11.7605 |
987.83 |
9.0881 |
7.2869 |
7.8011 |
6.5577 |
|
16.08.2019 |
9.6477 |
10.7123 |
106.98 |
143.61 |
11.6964 |
985.77 |
9.0896 |
7.2536 |
7.7791 |
6.5527 |
|
15.08.2019 |
9.6140 |
10.7182 |
107.35 |
143.69 |
11.6060 |
986.35 |
9.0408 |
7.2305 |
7.7720 |
6.5212 |
|
14.08.2019 |
9.5530 |
10.6779 |
107.38 |
143.08 |
11.5195 |
979.49 |
8.9792 |
7.2177 |
7.6873 |
6.4808 |
|
13.08.2019 |
9.5779 |
10.7220 |
107.33 |
143.66 |
11.5462 |
986.29 |
9.0975 |
7.2305 |
7.7974 |
6.4747 |
|
12.08.2019 |
9.5584 |
10.7068 |
107.61 |
143.45 |
11.5112 |
982.36 |
9.0678 |
7.2267 |
7.7872 |
6.4835 |
|
09.08.2019 |
9.5817 |
10.7186 |
107.48 |
143.63 |
11.6226 |
983.55 |
9.0487 |
7.2465 |
7.8065 |
6.5328 |
|
08.08.2019 |
9.6254 |
10.7867 |
107.77 |
144.56 |
11.7050 |
986.92 |
9.0677 |
7.2461 |
7.8565 |
6.5154 |
|
07.08.2019 |
9.6026 |
10.7525 |
107.69 |
144.04 |
11.6705 |
983.57 |
9.0326 |
7.2159 |
7.8771 |
6.4453 |
|
06.08.2019 |
9.5915 |
10.7468 |
107.74 |
144.00 |
11.6604 |
983.64 |
9.0069 |
7.2649 |
7.8848 |
6.5126 |
|
05.08.2019 |
9.6442 |
10.7268 |
107.97 |
143.66 |
11.6839 |
985.21 |
9.1043 |
7.2910 |
7.8696 |
6.5320 |
|
02.08.2019 |
9.6498 |
10.6983 |
108.51 |
143.28 |
11.6878 |
976.50 |
9.0244 |
7.3019 |
7.8486 |
6.5773 |
|
01.08.2019 |
9.6908 |
10.7001 |
109.12 |
143.28 |
11.7496 |
972.48 |
8.8768 |
7.3318 |
7.9202 |
6.6334 |
|
31.07.2019 |
9.5631 |
10.6672 |
109.27 |
142.86 |
11.6297 |
965.58 |
8.8107 |
7.2781 |
7.9198 |
6.5938 |
|
30.07.2019 |
9.5328 |
10.6162 |
109.35 |
142.18 |
11.5800 |
961.16 |
8.7747 |
7.2385 |
7.8346 |
6.5776 |
|
29.07.2019 |
9.5102 |
10.5787 |
109.03 |
141.66 |
11.7537 |
957.82 |
8.7555 |
7.2170 |
7.7949 |
6.5715 |
|
26.07.2019 |
9.4509 |
10.5335 |
108.90 |
141.06 |
11.7494 |
953.77 |
8.7017 |
7.1785 |
7.7625 |
6.5599 |
|
25.07.2019 |
9.4334 |
10.5008 |
109.07 |
140.65 |
11.7738 |
957.51 |
8.7249 |
7.1843 |
7.7266 |
6.5760 |
|
24.07.2019 |
9.4663 |
10.5573 |
109.11 |
141.41 |
11.7808 |
959.78 |
8.7578 |
7.2110 |
7.6946 |
6.6122 |
|
23.07.2019 |
9.4343 |
10.5565 |
109.20 |
141.39 |
11.7518 |
958.67 |
8.7250 |
7.1850 |
7.5456 |
6.6257 |
|
22.07.2019 |
9.3891 |
10.5388 |
109.48 |
141.14 |
11.7462 |
955.73 |
8.7009 |
7.1917 |
7.5113 |
6.6052 |
|
19.07.2019 |
9.3228 |
10.4970 |
109.08 |
140.60 |
11.6731 |
947.63 |
8.6587 |
7.1513 |
7.4603 |
6.5838 |
|
18.07.2019 |
9.3678 |
10.5271 |
108.97 |
140.97 |
11.6517 |
950.66 |
8.6972 |
7.1770 |
7.4498 |
6.5902 |
|
17.07.2019 |
9.4008 |
10.5312 |
109.40 |
141.04 |
11.6420 |
950.63 |
8.6859 |
7.1957 |
7.4323 |
6.5871 |
|
16.07.2019 |
9.3615 |
10.5387 |
109.58 |
141.12 |
11.6981 |
951.28 |
8.6640 |
7.1722 |
7.4368 |
6.5830 |
|
15.07.2019 |
9.3571 |
10.5506 |
109.67 |
141.31 |
11.7647 |
951.70 |
8.6696 |
7.1831 |
7.4351 |
6.5818 |
|
12.07.2019 |
9.3648 |
10.5565 |
109.86 |
141.38 |
11.7519 |
947.66 |
8.6439 |
7.1907 |
7.4392 |
6.5572 |
|
11.07.2019 |
9.4055 |
10.5995 |
109.86 |
142.00 |
11.7823 |
952.75 |
8.7096 |
7.2042 |
7.4697 |
6.5594 |
|
10.07.2019 |
9.4672 |
10.6160 |
109.33 |
142.25 |
11.7895 |
953.97 |
8.6911 |
7.2071 |
7.4810 |
6.5494 |
|
09.07.2019 |
9.4682 |
10.6105 |
109.53 |
142.20 |
11.8192 |
951.96 |
8.7024 |
7.2196 |
7.4777 |
6.5813 |
|
08.07.2019 |
9.4413 |
10.5946 |
109.41 |
141.95 |
11.8224 |
952.80 |
8.7153 |
7.2195 |
7.4765 |
6.5947 |
|
05.07.2019 |
9.3445 |
10.5345 |
109.42 |
141.14 |
11.7516 |
947.24 |
8.6571 |
7.1548 |
7.4343 |
6.5570 |
|
04.07.2019 |
9.3132 |
10.5095 |
109.17 |
140.82 |
11.7095 |
944.06 |
8.6393 |
7.1243 |
7.4164 |
6.5500 |
|
03.07.2019 |
9.3399 |
10.5396 |
108.79 |
141.21 |
11.7393 |
947.73 |
8.6786 |
7.1267 |
7.4380 |
6.5323 |
|
02.07.2019 |
9.3395 |
10.5457 |
109.06 |
141.30 |
11.8033 |
945.48 |
8.6182 |
7.1231 |
7.4421 |
6.5255 |
|
01.07.2019 |
9.3193 |
10.5555 |
109.22 |
141.43 |
11.8094 |
947.37 |
8.5924 |
7.1132 |
7.4489 |
6.5170 |
|
28.06.2019 |
9.2723 |
10.5514 |
108.96 |
141.35 |
11.7508 |
951.10 |
8.6102 |
7.0808 |
7.4455 |
6.5036 |
|
27.06.2019 |
9.2869 |
10.5485 |
109.13 |
141.33 |
11.7823 |
946.87 |
8.5942 |
7.0728 |
7.4453 |
6.4943 |
|
26.06.2019 |
9.2886 |
10.5505 |
108.93 |
141.32 |
11.7654 |
951.80 |
8.6430 |
7.0510 |
7.4562 |
6.4788 |
|
25.06.2019 |
9.2697 |
10.5679 |
109.11 |
141.55 |
11.8485 |
952.99 |
8.6600 |
7.0292 |
7.4680 |
6.4517 |
|
24.06.2019 |
9.3360 |
10.6230 |
110.02 |
142.27 |
11.9015 |
955.19 |
8.6903 |
7.0773 |
7.5075 |
6.4904 |
|
20.06.2019 |
9.4336 |
10.6369 |
109.30 |
142.46 |
11.9788 |
953.76 |
8.7681 |
7.1350 |
7.5174 |
6.5139 |
|
19.06.2019 |
9.5385 |
10.6788 |
109.12 |
143.00 |
11.9689 |
954.71 |
8.8115 |
7.1329 |
7.5469 |
6.5587 |
|
18.06.2019 |
9.4734 |
10.6448 |
108.52 |
142.56 |
11.8801 |
949.62 |
8.7498 |
7.0652 |
7.5225 |
6.4817 |
|
17.06.2019 |
9.5005 |
10.6505 |
108.98 |
142.63 |
11.9535 |
950.53 |
8.7482 |
7.0838 |
7.5266 |
6.5287 |
|
14.06.2019 |
9.4826 |
10.6978 |
109.28 |
143.26 |
12.0140 |
955.04 |
8.7623 |
7.1113 |
7.5598 |
6.5449 |
|
13.06.2019 |
9.4728 |
10.7000 |
109.56 |
143.29 |
12.0096 |
951.28 |
8.7452 |
7.1125 |
7.5616 |
6.5476 |
|
12.06.2019 |
9.4481 |
10.7089 |
109.45 |
143.40 |
12.0218 |
953.29 |
8.7216 |
7.1089 |
7.6108 |
6.5655 |
|
11.06.2019 |
9.4167 |
10.6555 |
108.54 |
142.65 |
11.9343 |
950.89 |
8.6718 |
7.0986 |
7.6055 |
6.5465 |
|
10.06.2019 |
9.4099 |
10.6440 |
109.01 |
142.52 |
11.9619 |
950.02 |
8.6599 |
7.0951 |
7.5975 |
6.5559 |
|
07.06.2019 |
9.4389 |
10.6353 |
108.54 |
142.42 |
12.0086 |
950.07 |
8.7011 |
7.0701 |
7.6342 |
6.5846 |
|
05.06.2019 |
9.4303 |
10.6190 |
108.50 |
142.20 |
11.9779 |
950.73 |
8.7237 |
7.0494 |
7.6124 |
6.6022 |
|
04.06.2019 |
9.4382 |
10.6335 |
108.67 |
142.39 |
11.9676 |
951.72 |
8.7480 |
7.0290 |
7.6544 |
6.5898 |
|
03.06.2019 |
9.4948 |
10.6005 |
108.42 |
141.96 |
11.9967 |
949.95 |
8.7647 |
7.0277 |
7.6645 |
6.5903 |
|
31.05.2019 |
9.5447 |
10.6285 |
108.66 |
142.32 |
12.0354 |
948.49 |
8.7655 |
7.0506 |
7.6738 |
6.6002 |
|
29.05.2019 |
9.5942 |
10.7047 |
109.87 |
143.39 |
12.1376 |
953.41 |
8.7859 |
7.1066 |
7.7183 |
6.6382 |
|
28.05.2019 |
9.5462 |
10.6750 |
109.81 |
143.01 |
12.1036 |
950.53 |
8.7156 |
7.1028 |
7.6967 |
6.6098 |
|
27.05.2019 |
9.5414 |
10.6916 |
109.80 |
143.15 |
12.1615 |
950.72 |
8.7088 |
7.1037 |
7.7193 |
6.6160 |
|
24.05.2019 |
9.5963 |
10.7445 |
109.87 |
143.87 |
12.1710 |
957.52 |
8.7621 |
7.1329 |
7.7687 |
6.6157 |
|
23.05.2019 |
9.6428 |
10.7455 |
109.99 |
143.88 |
12.1654 |
955.39 |
8.7471 |
7.1664 |
7.7746 |
6.6265 |
|
22.05.2019 |
9.6584 |
10.7725 |
110.13 |
144.23 |
12.2415 |
954.95 |
8.7470 |
7.2032 |
7.8171 |
6.6421 |
|
21.05.2019 |
9.6821 |
10.7951 |
110.06 |
144.53 |
12.3021 |
956.92 |
8.7859 |
7.2133 |
7.8328 |
6.6603 |
|
20.05.2019 |
9.6352 |
10.7485 |
109.82 |
143.93 |
12.2656 |
952.66 |
8.7458 |
7.1757 |
7.8338 |
6.6733 |
|
17.05.2019 |
9.6416 |
10.7798 |
110.10 |
144.35 |
12.3316 |
955.18 |
8.7947 |
7.1581 |
7.8688 |
6.6421 |
|
16.05.2019 |
9.6042 |
10.7639 |
110.14 |
144.15 |
12.3337 |
952.70 |
8.7734 |
7.1510 |
7.8450 |
6.6375 |
|
15.05.2019 |
9.6072 |
10.7673 |
109.81 |
144.22 |
12.4019 |
952.15 |
8.7593 |
7.1341 |
7.8362 |
6.6568 |
|
14.05.2019 |
9.6271 |
10.8136 |
110.13 |
144.81 |
12.4589 |
956.11 |
8.7798 |
7.1479 |
7.8473 |
6.6928 |
|
13.05.2019 |
9.6447 |
10.8315 |
110.30 |
145.08 |
12.5506 |
954.73 |
8.7895 |
7.1753 |
7.9181 |
6.7243 |
|
10.05.2019 |
9.6474 |
10.8335 |
110.07 |
145.11 |
12.5551 |
951.04 |
8.7879 |
7.1624 |
7.8967 |
6.7484 |
|
09.05.2019 |
9.6213 |
10.7744 |
109.68 |
144.32 |
12.5231 |
943.73 |
8.7602 |
7.1340 |
7.8528 |
6.7147 |
|
08.05.2019 |
9.5708 |
10.7274 |
109.62 |
143.69 |
12.4947 |
939.05 |
8.6920 |
7.1135 |
7.8407 |
6.7216 |
|
07.05.2019 |
9.5517 |
10.7070 |
109.70 |
143.41 |
12.5376 |
939.30 |
8.6269 |
7.1141 |
7.8599 |
6.7187 |
|
06.05.2019 |
9.5801 |
10.7206 |
109.39 |
143.60 |
12.5700 |
942.55 |
8.6557 |
7.1040 |
7.8819 |
6.6936 |
|
03.05.2019 |
9.5825 |
10.6965 |
109.28 |
143.28 |
12.4735 |
939.09 |
8.5926 |
7.1163 |
7.7960 |
6.6982 |
|
02.05.2019 |
9.5569 |
10.6975 |
110.04 |
143.28 |
12.4746 |
938.33 |
8.5658 |
7.1121 |
7.8820 |
6.7080 |
|
30.04.2019 |
9.5108 |
10.6364 |
109.84 |
142.44 |
12.3079 |
933.53 |
8.5352 |
7.0599 |
7.8085 |
6.6966 |
|
29.04.2019 |
9.5085 |
10.6110 |
109.52 |
142.12 |
12.3030 |
932.39 |
8.5156 |
7.0645 |
7.7907 |
6.7082 |
|
26.04.2019 |
9.5202 |
10.6107 |
109.91 |
142.10 |
12.2925 |
933.26 |
8.5284 |
7.0638 |
7.8018 |
6.6937 |
|
25.04.2019 |
9.4231 |
10.5110 |
109.07 |
140.77 |
12.1671 |
923.11 |
8.4255 |
6.9840 |
7.7289 |
6.6084 |
|
24.04.2019 |
9.3781 |
10.5114 |
109.34 |
140.80 |
12.1212 |
919.51 |
8.3868 |
6.9687 |
7.7396 |
6.5956 |
|
23.04.2019 |
9.3296 |
10.4944 |
109.61 |
140.56 |
12.1108 |
917.36 |
8.3382 |
6.9783 |
7.7389 |
6.6399 |
|
18.04.2019 |
9.2402 |
10.4428 |
108.86 |
139.87 |
12.0529 |
915.14 |
8.2576 |
6.9194 |
7.7008 |
6.6400 |
|
17.04.2019 |
9.2348 |
10.4450 |
109.01 |
139.89 |
12.0523 |
916.70 |
8.2490 |
6.9271 |
7.7005 |
6.6435 |
|
16.04.2019 |
9.2660 |
10.4775 |
109.14 |
140.43 |
12.1320 |
923.09 |
8.2836 |
6.9193 |
7.7268 |
6.6252 |
|
15.04.2019 |
9.2616 |
10.4772 |
109.08 |
140.37 |
12.1151 |
924.96 |
8.2767 |
6.9435 |
7.7493 |
6.6396 |
|
12.04.2019 |
9.2828 |
10.4752 |
108.83 |
140.32 |
12.1229 |
925.87 |
8.2993 |
6.9417 |
7.7476 |
6.6149 |
|
11.04.2019 |
9.2601 |
10.4449 |
109.05 |
139.92 |
12.1145 |
924.25 |
8.3312 |
6.9403 |
7.7261 |
6.6293 |
|
10.04.2019 |
9.2408 |
10.4167 |
108.51 |
139.52 |
12.0851 |
924.26 |
8.3168 |
6.9347 |
7.7735 |
6.6053 |
|
09.04.2019 |
9.2581 |
10.4288 |
108.32 |
139.66 |
12.1161 |
926.92 |
8.3144 |
6.9618 |
7.7930 |
6.6149 |
|
08.04.2019 |
9.2942 |
10.4351 |
108.06 |
139.78 |
12.1345 |
929.88 |
8.3401 |
6.9456 |
7.8142 |
6.5980 |
|
05.04.2019 |
9.2635 |
10.4043 |
107.77 |
139.38 |
12.1287 |
926.63 |
8.2954 |
6.9382 |
7.7760 |
6.6039 |
|
04.04.2019 |
9.2678 |
10.4165 |
108.11 |
139.56 |
12.2252 |
928.73 |
8.3216 |
6.9414 |
7.7737 |
6.5968 |
|
03.04.2019 |
9.2877 |
10.4231 |
108.36 |
139.61 |
12.2486 |
930.07 |
8.3283 |
6.9830 |
7.6587 |
6.6082 |
|
02.04.2019 |
9.3026 |
10.4166 |
108.12 |
139.55 |
12.1352 |
931.38 |
8.3514 |
6.9821 |
7.5649 |
6.5807 |
|
01.04.2019 |
9.2660 |
10.4080 |
107.86 |
139.43 |
12.1097 |
931.07 |
8.3432 |
6.9411 |
7.5616 |
6.6048 |
|
29.03.2019 |
9.2787 |
10.4186 |
107.56 |
139.57 |
12.0874 |
931.60 |
8.3803 |
6.9066 |
7.5779 |
6.5777 |
|
28.03.2019 |
9.2989 |
10.4524 |
107.46 |
139.98 |
12.2429 |
934.00 |
8.4482 |
6.9284 |
7.6563 |
6.5939 |
|
27.03.2019 |
9.2735 |
10.4341 |
107.99 |
139.75 |
12.2262 |
930.70 |
8.3802 |
6.9259 |
7.5997 |
6.5795 |
|
26.03.2019 |
9.2431 |
10.4590 |
108.38 |
140.13 |
12.2074 |
930.36 |
8.3883 |
6.9032 |
7.6506 |
6.5894 |
|
25.03.2019 |
9.2418 |
10.4502 |
108.09 |
140.02 |
12.1909 |
929.38 |
8.3963 |
6.8863 |
7.8613 |
6.5497 |
|
22.03.2019 |
9.1579 |
10.4286 |
108.50 |
139.76 |
12.0445 |
923.45 |
8.2690 |
6.8575 |
7.7652 |
6.5149 |
|
21.03.2019 |
9.1339 |
10.4195 |
107.47 |
139.60 |
12.0321 |
920.01 |
8.2780 |
6.8653 |
7.8285 |
6.5289 |
|
20.03.2019 |
9.2010 |
10.4408 |
107.85 |
139.92 |
12.1812 |
919.92 |
8.2468 |
6.8976 |
7.8678 |
6.5207 |
|
19.03.2019 |
9.2358 |
10.4803 |
107.98 |
140.46 |
12.2550 |
923.40 |
8.2996 |
6.9278 |
7.8976 |
6.5528 |
|
18.03.2019 |
9.2197 |
10.4621 |
108.25 |
140.19 |
12.2511 |
920.96 |
8.2703 |
6.9266 |
8.0011 |
6.5635 |
|
15.03.2019 |
9.2721 |
10.5030 |
108.39 |
140.70 |
12.2586 |
924.99 |
8.3046 |
6.9733 |
7.8664 |
6.5758 |
|
14.03.2019 |
9.2911 |
10.5245 |
108.49 |
141.06 |
12.3377 |
925.78 |
8.3261 |
6.9777 |
7.8188 |
6.5642 |
|
13.03.2019 |
9.3789 |
10.5780 |
108.52 |
141.78 |
12.3267 |
930.08 |
8.4237 |
7.0162 |
7.8239 |
6.6149 |
|
12.03.2019 |
9.3652 |
10.5513 |
108.24 |
141.42 |
12.3855 |
927.25 |
8.4106 |
6.9892 |
7.7386 |
6.6249 |
|
11.03.2019 |
9.4063 |
10.5816 |
108.26 |
141.82 |
12.2414 |
932.79 |
8.4536 |
7.0089 |
7.7575 |
6.6314 |
|
08.03.2019 |
9.4905 |
10.6384 |
107.70 |
142.58 |
12.4174 |
939.93 |
8.5500 |
7.0574 |
7.7992 |
6.6509 |
|
07.03.2019 |
9.2925 |
10.5075 |
107.26 |
140.83 |
12.2331 |
924.63 |
8.3125 |
6.9143 |
7.6807 |
6.5428 |
|
06.03.2019 |
9.3172 |
10.5317 |
107.37 |
141.14 |
12.2447 |
927.36 |
8.3346 |
6.9737 |
7.6929 |
6.5509 |
|
05.03.2019 |
9.3492 |
10.5903 |
107.86 |
141.93 |
12.3152 |
934.73 |
8.3557 |
7.0102 |
7.7577 |
6.6220 |
|
04.03.2019 |
9.2731 |
10.5319 |
107.96 |
141.14 |
12.2767 |
927.03 |
8.2877 |
6.9730 |
7.7534 |
6.5700 |
|
01.03.2019 |
9.2383 |
10.5035 |
107.98 |
140.75 |
12.2463 |
924.66 |
8.2603 |
7.0336 |
7.7408 |
6.5592 |
|
28.02.2019 |
9.2669 |
10.5490 |
108.33 |
141.38 |
12.3166 |
929.20 |
8.3666 |
7.0334 |
7.7508 |
6.6119 |
|
27.02.2019 |
9.2854 |
10.5663 |
108.45 |
141.59 |
12.3087 |
929.19 |
8.4130 |
7.0507 |
7.7621 |
6.6651 |
|
26.02.2019 |
9.3251 |
10.5826 |
108.16 |
141.82 |
12.2639 |
931.76 |
8.4146 |
7.0605 |
7.7742 |
6.6721 |
|
25.02.2019 |
9.3033 |
10.5662 |
108.45 |
141.61 |
12.1706 |
931.26 |
8.4094 |
7.0874 |
7.7858 |
6.6593 |
|
22.02.2019 |
9.3568 |
10.6148 |
108.64 |
142.24 |
12.1914 |
935.21 |
8.4486 |
7.0767 |
7.8218 |
6.6574 |
|
21.02.2019 |
9.3438 |
10.5954 |
108.46 |
141.99 |
12.1890 |
933.45 |
8.4384 |
7.0816 |
7.8119 |
6.6490 |
|
20.02.2019 |
9.3024 |
10.5485 |
108.52 |
141.34 |
12.1350 |
928.85 |
8.3866 |
7.0540 |
7.7727 |
6.6624 |
|
19.02.2019 |
9.2843 |
10.4908 |
107.76 |
140.59 |
11.9879 |
923.81 |
8.3892 |
7.0031 |
7.7228 |
6.6086 |
|
18.02.2019 |
9.2650 |
10.4736 |
107.41 |
140.36 |
11.9593 |
922.90 |
8.3808 |
6.9991 |
7.7988 |
6.6245 |
|
15.02.2019 |
9.3072 |
10.4999 |
107.35 |
140.74 |
11.9221 |
925.44 |
8.4373 |
6.9940 |
7.8182 |
6.5951 |
|
14.02.2019 |
9.2435 |
10.4345 |
107.13 |
139.85 |
11.8913 |
917.38 |
8.3230 |
6.9841 |
7.7007 |
6.5906 |
|
13.02.2019 |
9.2632 |
10.4846 |
107.29 |
140.49 |
11.9542 |
920.34 |
8.3686 |
7.0067 |
7.6650 |
6.5982 |
|
12.02.2019 |
9.2824 |
10.4766 |
106.78 |
140.36 |
11.9520 |
924.36 |
8.3928 |
6.9874 |
7.6752 |
6.5738 |
|
11.02.2019 |
9.2765 |
10.4996 |
107.00 |
140.67 |
11.9797 |
927.00 |
8.4332 |
6.9851 |
7.6865 |
6.5863 |
|
08.02.2019 |
9.2609 |
10.5014 |
107.75 |
140.69 |
11.9859 |
924.52 |
8.4389 |
6.9537 |
7.6991 |
6.5595 |
|
07.02.2019 |
9.2364 |
10.4856 |
107.80 |
140.47 |
11.9279 |
921.61 |
8.4036 |
6.9714 |
7.6651 |
6.5541 |
|
06.02.2019 |
9.1403 |
10.4085 |
107.59 |
139.41 |
11.8257 |
913.30 |
8.3344 |
6.9258 |
7.6017 |
6.5198 |
|
05.02.2019 |
9.1186 |
10.4175 |
107.65 |
139.55 |
11.8952 |
912.77 |
8.3002 |
6.9531 |
7.6039 |
6.6192 |
|
04.02.2019 |
9.0670 |
10.3767 |
107.31 |
139.00 |
11.8633 |
909.61 |
8.2547 |
6.9227 |
7.5628 |
6.5618 |
|
01.02.2019 |
9.0519 |
10.3622 |
107.30 |
138.81 |
11.8661 |
910.38 |
8.3106 |
6.8854 |
7.5320 |
6.5599 |
|
31.01.2019 |
9.0228 |
10.3749 |
107.27 |
138.99 |
11.8551 |
908.73 |
8.2991 |
6.8753 |
7.5622 |
6.5596 |
|
30.01.2019 |
9.0789 |
10.3767 |
106.82 |
139.02 |
11.8720 |
911.44 |
8.3049 |
6.8517 |
7.5743 |
6.5359 |
|
29.01.2019 |
9.0486 |
10.3484 |
106.46 |
138.60 |
11.8899 |
912.16 |
8.2847 |
6.8232 |
7.5648 |
6.4797 |
|
28.01.2019 |
9.0563 |
10.3283 |
106.23 |
138.34 |
11.9217 |
912.20 |
8.2774 |
6.8507 |
7.5718 |
6.5097 |
|
25.01.2019 |
9.0664 |
10.2645 |
105.87 |
137.47 |
11.8688 |
910.46 |
8.2625 |
6.8099 |
7.5412 |
6.4381 |
|
24.01.2019 |
9.0221 |
10.2577 |
105.22 |
137.42 |
11.7684 |
907.02 |
8.2258 |
6.7518 |
7.4888 |
6.4030 |
|
23.01.2019 |
9.0147 |
10.2421 |
104.97 |
137.20 |
11.6862 |
903.37 |
8.2221 |
6.7645 |
7.4659 |
6.4302 |
|
22.01.2019 |
9.0407 |
10.2635 |
105.20 |
137.47 |
11.6331 |
906.52 |
8.2624 |
6.7809 |
7.4483 |
6.4442 |
|
21.01.2019 |
9.0022 |
10.2504 |
105.14 |
137.28 |
11.5849 |
904.56 |
8.2144 |
6.7826 |
7.4377 |
6.4528 |
|
18.01.2019 |
9.0101 |
10.2621 |
105.45 |
137.47 |
11.6712 |
906.27 |
8.2397 |
6.7937 |
7.4476 |
6.4756 |
|
17.01.2019 |
9.0296 |
10.2816 |
105.41 |
137.75 |
11.6116 |
910.79 |
8.3000 |
6.7943 |
7.4232 |
6.4643 |
|
16.01.2019 |
8.9713 |
10.2241 |
105.01 |
136.97 |
11.5384 |
907.20 |
8.2593 |
6.7710 |
7.3820 |
6.4674 |
|
15.01.2019 |
8.9461 |
10.2625 |
104.77 |
137.49 |
11.5226 |
911.29 |
8.2331 |
6.7480 |
7.4088 |
6.4573 |
|
14.01.2019 |
8.9433 |
10.2656 |
104.56 |
137.56 |
11.4841 |
910.17 |
8.2724 |
6.7362 |
7.4228 |
6.4311 |
|
11.01.2019 |
8.8827 |
10.2369 |
104.99 |
137.13 |
11.3254 |
904.28 |
8.2004 |
6.7301 |
7.4332 |
6.4080 |
|
10.01.2019 |
8.8889 |
10.2565 |
104.82 |
137.37 |
11.3400 |
911.31 |
8.2358 |
6.7139 |
7.4813 |
6.3751 |
|
09.01.2019 |
8.9136 |
10.2243 |
104.51 |
136.93 |
11.3550 |
908.99 |
8.1844 |
6.7372 |
7.5128 |
6.3786 |
|
08.01.2019 |
8.9140 |
10.2034 |
104.28 |
136.63 |
11.3769 |
908.94 |
8.1817 |
6.7081 |
7.5469 |
6.3486 |
|
07.01.2019 |
8.9333 |
10.2175 |
104.12 |
136.83 |
11.3891 |
907.95 |
8.2593 |
6.6896 |
7.6132 |
6.3757 |
|
04.01.2019 |
8.9863 |
10.2529 |
103.83 |
137.30 |
11.3820 |
910.84 |
8.3245 |
6.6825 |
7.6626 |
6.3165 |
|
03.01.2019 |
9.0185 |
10.2536 |
103.22 |
137.32 |
11.3191 |
913.91 |
8.3877 |
6.6232 |
7.6753 |
6.2796 |
|
02.01.2019 |
8.8968 |
10.2131 |
102.77 |
136.76 |
11.3496 |
906.73 |
8.1413 |
6.5541 |
7.6657 |
6.2607 |
