Valutakurser og renter

Dato

USD

EUR

NOK

DKK

GBP

CHF

JPY

CAD

ISK

AUD

30.12.2022

10.46

11.1446

105.73

149.87

12.6272

1130.62

7.9188

7.722

7.3365

7.0973

29.12.2022

10.48

11.1329

105.81

149.72

12.6129

1130.4

7.8308

7.7055

7.3553

7.0506

28.12.2022

10.46

11.1431

106.56

149.79

12.6086

1125.99

7.8166

7.7398

7.3242

7.0856

27.12.2022

10.46

11.1401

106.41

149.82

12.655

1124

7.876

7.7261

7.3131

7.0791

23.12.2022

10.45

11.1051

106.11

149.34

12.6061

1122.64

7.8866

7.6715

7.2887

7.0002

22.12.2022

10.35

11.0102

105.75

148

12.5495

1119.51

7.8336

7.6161

7.2291

6.9984

21.12.2022

10.42

11.0773

105.52

148.91

12.6975

1124.49

7.9096

7.6576

7.3148

6.9666

20.12.2022

10.43

11.062

105.03

148.67

12.6628

1123.45

7.8618

7.6214

7.3022

6.9409

19.12.2022

10.41

11.0595

105.38

148.65

12.691

1118.44

7.6594

7.6167

7.3091

6.9932

16.12.2022

10.35

11.0097

104.73

148.02

12.6116

1115.04

7.5464

7.586

7.3051

6.928

15.12.2022

10.22

10.8785

104.46

146.25

12.6478

1103.67

7.527

7.5309

7.2066

6.9667

14.12.2022

10.21

10.8564

104.53

145.85

12.6283

1099.12

7.5385

7.5365

7.1813

7.0011

13.12.2022

10.3

10.8697

103.46

146.16

12.6542

1102.25

7.4909

7.5639

7.2156

6.9835

12.12.2022

10.35

10.8987

103.42

146.54

12.692

1107.12

7.5724

7.5894

7.288

7.0236

09.12.2022

10.31

10.9006

103.55

146.47

12.6436

1105.2

7.5648

7.5821

7.3012

6.9834

08.12.2022

10.37

10.9138

103.78

146.64

12.6526

1103.22

7.5838

7.5911

7.3345

6.9761

07.12.2022

10.42

10.9037

103.87

146.53

12.6485

1107.59

7.5876

7.6309

7.3202

6.9824

06.12.2022

10.41

10.9191

104.98

146.77

12.702

1103.28

7.5972

7.6601

7.3321

7.0045

05.12.2022

10.34

10.9062

105.87

146.54

12.7221

1104.91

7.6555

7.7027

7.3287

7.0415

02.12.2022

10.3

10.8487

105.96

145.88

12.6348

1101.19

7.6523

7.6717

7.279

7.0277

01.12.2022

10.51

10.94

106.79

147

12.6985

1113.45

7.7015

7.832

7.4324

7.1567

30.11.2022

10.55

10.9239

105.64

146.81

12.6293

1107.98

7.6177

7.7847

7.4267

7.0935

29.11.2022

10.49

10.8997

105.57

146.58

12.6367

1107.97

7.6017

7.8285

7.3992

7.057

28.11.2022

10.49

10.8786

105.36

146.28

12.6517

1108.09

7.5805

7.7957

7.4257

7.0076

25.11.2022

10.43

10.8576

104.96

146.01

12.6119

1102.49

7.5143

7.8094

7.4102

7.0428

24.11.2022

10.44

10.8698

105.05

146.09

12.6096

1108.57

7.5084

7.8086

7.4095

7.0422

23.11.2022

10.6

10.9705

105.27

147.43

12.626

1116.65

7.5131

7.9355

7.4947

7.0687

22.11.2022

10.7

10.9836

104.55

147.58

12.6695

1117.25

7.543

7.9721

7.454

7.0808

21.11.2022

10.72

10.9912

104.38

147.78

12.6616

1120.03

7.6024

7.984

7.3833

7.1088

18.11.2022

10.59

10.9905

104.77

147.67

12.6248

1113.83

7.5748

7.9531

7.4037

7.1109

17.11.2022

10.48

10.9002

104.49

146.45

12.518

1110.39

7.5311

7.8688

7.3165

7.0705

16.11.2022

10.43

10.8497

104.71

145.75

12.4058

1106.55

7.4775

7.8643

7.2672

7.0711

15.11.2022

10.38

10.8073

104.58

145.19

12.2867

1104.17

7.4489

7.8326

7.1612

7.0163

14.11.2022

10.39

10.7407

104.8

144.4

12.2623

1100.08

7.455

7.8332

7.1814

6.9674

11.11.2022

10.55

10.8084

105.31

145.3

12.3932

1095.64

7.4721

7.9283

7.2965

7.0181

10.11.2022

10.9

10.9

104.82

146.44

12.4128

1105.78

7.4538

8.0501

7.4154

6.9792

09.11.2022

10.73

10.8136

104.92

145.38

12.3989

1091.06

7.384

7.993

7.3707

6.993

08.11.2022

10.86

10.8612

105.86

145.92

12.4595

1095.58

7.4

8.0367

7.4428

7.0098

07.11.2022

10.95

10.8725

106.17

146.12

12.3805

1099.21

7.422

8.0864

7.4692

7.0243

04.11.2022

11.16

10.9061

106.09

146.44

12.5148

1104.45

7.5502

8.1725

7.5627

7.0791

03.11.2022

11.15

10.9127

106.35

146.52

12.6554

1107.88

7.5436

8.1257

7.5776

7.0566

02.11.2022

11

10.8807

106.71

146.1

12.654

1102.25

7.4672

8.0901

7.5795

7.0612

01.11.2022

10.96

10.8881

106.29

146.16

12.6305

1098.22

7.4078

8.0829

7.5942

7.0445

31.10.2022

10.99

10.9077

105.82

146.57

12.7193

1099.19

7.4216

8.0624

7.6124

7.0443

28.10.2022

10.99

10.9502

106.59

147.07

12.6703

1106.97

7.4938

8.0856

7.6391

7.0626

27.10.2022

10.9

10.9673

106.02

147.46

12.6374

1102.94

7.4848

8.0307

7.6496

7.0692

26.10.2022

10.96

10.9422

105.55

147.04

12.5881

1104.7

7.411

8.0676

7.658

7.058

25.10.2022

11.15

11.0045

106.08

147.96

12.6

1113.16

7.489

8.1368

7.7156

7.0574

24.10.2022

11.23

11.0598

106.49

148.71

12.7541

1125.76

7.5316

8.2078

7.7838

7.1085

21.10.2022

11.3

11.0368

105.82

148.39

12.6423

1122.65

7.5134

8.1951

7.8223

7.0766

20.10.2022

11.2

10.9628

105.6

147.38

12.5684

1114.26

7.4665

8.1394

7.7698

7.015

19.10.2022

11.12

10.9305

104.85

146.84

12.5446

1114.61

7.4369

8.0749

7.7375

6.9978

18.10.2022

11.1

10.9464

105.49

147.18

12.5988

1117.74

7.4563

8.1009

7.7559

7.0107

17.10.2022

11.3

10.997

105.91

147.78

12.7247

1128.44

7.5898

8.174

7.8275

7.0435

14.10.2022

11.22

10.9845

106.53

147.71

12.7041

1125.98

7.6142

8.1768

7.807

7.1144

13.10.2022

11.37

11.0186

105.38

148.01

12.5842

1138.85

7.7445

8.2172

7.8654

7.1331

12.10.2022

11.31

10.9996

105.66

147.78

12.4411

1137.78

7.744

8.2059

7.8013

7.1115

11.10.2022

11.33

10.9822

105.66

147.7

12.4735

1132.21

7.7768

8.1872

7.8034

7.0938

10.10.2022

11.28

10.9655

104.98

147.43

12.4866

1133.4

7.7541

8.2092

7.809

7.1299

07.10.2022

11.19

10.9407

104.11

147.04

12.4628

1129.35

7.7126

8.129

7.8439

7.1491

06.10.2022

10.96

10.8417

104.15

145.77

12.4017

1117.88

7.5709

8.0404

7.7089

7.1257

05.10.2022

10.85

10.8237

103.7

145.42

12.4452

1105.9

7.5224

8.0243

7.6282

7.0595

04.10.2022

10.92

10.7725

103.17

144.75

12.4108

1103

7.5441

8.0335

7.5921

7.1347

03.10.2022

11.1

10.8807

102.28

146.34

12.4283

1124.86

7.6594

8.0671

7.6911

7.1467

30.09.2022

11.17

10.9443

104.33

147.08

12.4418

1142.45

7.7301

8.1504

7.8111

7.2471

29.09.2022

11.33

10.9509

104.75

147.15

12.2566

1154.52

7.8352

8.2689

7.8176

7.3268

28.09.2022

11.45

10.9311

105.05

146.87

12.1996

1150.34

7.9051

8.2962

7.8347

7.2944

27.09.2022

11.27

10.8778

105.08

146.18

12.1526

1140.41

7.814

8.2507

7.8383

7.3274

26.09.2022

11.36

10.963

106.02

147.44

12.1299

1152.19

7.8928

8.3405

7.8561

7.3771

23.09.2022

11.11

10.8979

106.43

146.56

12.4615

1134.73

7.8206

8.2401

7.7747

7.3561

22.09.2022

11.11

10.9186

106.71

146.73

12.475

1153.09

7.6337

8.2095

7.7777

7.3167

21.09.2022

10.99

10.8724

105.73

146.12

12.4563

1138.48

7.6494

8.2043

7.7399

7.3159

20.09.2022

10.78

10.803

105.36

145.26

12.3259

1116.6

7.5154

8.1241

7.6631

7.2332

19.09.2022

10.82

10.7825

105.34

144.95

12.3234

1117.49

7.5493

8.133

7.7204

7.2369

16.09.2022

10.76

10.7485

105.05

144.44

12.2845

1114.65

7.4878

8.1053

7.7722

7.2075

15.09.2022

10.74

10.6944

106.04

143.76

12.3686

1114.72

7.4669

8.1449

7.6767

7.2518

14.09.2022

10.7

10.6623

105.36

143.27

12.2883

1112.06

7.4491

8.1086

7.6221

7.1789

13.09.2022

10.47

10.6188

106.46

142.72

12.2686

1100.3

7.3504

8.0714

7.5581

7.2031

12.09.2022

10.53

10.6782

106.91

143.6

12.2709

1098.69

7.3609

8.097

7.5856

7.2368

09.09.2022

10.62

10.695

106.85

143.74

12.324

1102.03

7.447

8.16

7.6288

7.2655

08.09.2022

10.7

10.6994

106.95

143.77

12.3178

1095.44

7.4471

8.1583

7.606

7.2284

07.09.2022

10.79

10.6979

107.53

143.87

12.4146

1095.31

7.4934

8.1849

7.5542

7.2594

06.09.2022

10.75

10.7243

108.34

144.11

12.4721

1098.34

7.617

8.1986

7.5187

7.3038

05.09.2022

10.85

10.7506

108.1

144.43

12.4547

1102.94

7.7274

8.2487

7.5434

7.3695

02.09.2022

10.77

10.7443

107.34

144.36

12.4448

1097.63

7.6763

8.1858

7.5953

7.3133

01.09.2022

10.7

10.7198

106.75

144.03

12.4002

1094.61

7.6756

8.1284

7.5634

7.3037

31.08.2022

10.67

10.6835

108.81

143.54

12.4561

1095.13

7.7095

8.1541

7.5382

7.3489

30.08.2022

10.67

10.6683

109.51

143.34

12.5109

1102.99

7.709

8.2141

7.5108

7.3799

29.08.2022

10.69

10.6279

109

142.91

12.4813

1102.89

7.7074

8.1878

7.5744

7.334

26.08.2022

10.61

10.5641

109.45

142.05

12.5058

1098.9

7.7419

8.1947

7.5434

7.387

25.08.2022

10.56

10.5754

109.67

142.2

12.5183

1097.42

7.7295

8.1758

7.5351

7.3643

24.08.2022

10.66

10.6103

109.6

142.56

12.6039

1104.84

7.8045

8.2166

7.5786

7.3653

23.08.2022

10.75

10.6553

109.03

143.19

12.6182

1114.67

7.839

8.2398

7.6045

7.382

22.08.2022

10.6

10.6263

107.9

142.89

12.5248

1104.49

7.735

8.1531

7.5387

7.3133

19.08.2022

10.52

10.6077

107.84

142.63

12.5291

1098.13

7.7122

8.1151

7.5499

7.272

18.08.2022

10.44

10.6023

107

142.48

12.5377

1094.79

7.7095

8.0704

7.5433

7.2097

17.08.2022

10.34

10.5117

106.86

141.24

12.5238

1087.4

7.6917

8.0466

7.5051

7.2388

16.08.2022

10.37

10.5258

106.55

141.55

12.4732

1094.76

7.7676

8.0255

7.5038

7.2607

15.08.2022

10.24

10.4864

106.56

140.99

12.4018

1086.47

7.684

7.9984

7.4777

7.2512

12.08.2022

10.08

10.3964

105.91

139.7

12.2954

1069.68

7.5618

7.9103

7.4167

7.1785

11.08.2022

10.04

10.352

105.59

139.07

12.2719

1066.64

7.5655

7.8639

7.3878

7.1211

10.08.2022

10.18

10.3912

104.68

139.66

12.2892

1068.56

7.5333

7.8972

7.4153

7.0858

09.08.2022

10.14

10.3523

104.23

139.04

12.2582

1063.21

7.5218

7.8884

7.3782

7.0749

08.08.2022

10.19

10.3771

104.27

139.47

12.3192

1061.15

7.5335

7.8942

7.4326

7.0768

05.08.2022

10.12

10.3663

104.02

139.32

12.3194

1058.71

7.6025

7.8675

7.4697

7.0583

04.08.2022

10.22

10.3878

105.16

139.59

12.4119

1062.54

7.6099

7.9461

7.4612

7.1094

03.08.2022

10.25

10.4158

104.98

139.94

12.476

1070.03

7.7004

7.9726

7.4761

7.0998

02.08.2022

10.16

10.4098

104.9

139.75

12.4227

1067.28

7.7619

7.9022

7.5047

7.0673

01.08.2022

10.17

10.4048

105.21

139.78

12.3995

1069.85

7.6867

7.9497

7.5

7.1219

29.07.2022

10.16

10.4067

104.81

139.69

12.4362

1067.81

7.6648

7.9407

7.5177

7.1348

28.07.2022

10.2

10.4205

105.05

139.97

12.4211

1064.07

7.5296

7.9629

7.4995

7.1433

27.07.2022

10.31

10.4458

104.58

140.23

12.4175

1069.56

7.517

8.0074

7.5127

7.1424

26.07.2022

10.21

10.428

103.94

140.06

12.2945

1057.53

7.4751

7.9582

7.4721

7.1115

25.07.2022

10.22

10.4279

102.76

140.08

12.2608

1059.58

7.4971

7.911

7.4709

7.0774

22.07.2022

10.2

10.4195

102.49

139.89

12.2356

1054.94

7.4115

7.9313

7.466

7.0666

21.07.2022

10.22

10.4328

102.65

140.16

12.2558

1051.48

7.3915

7.9399

7.4696

7.0482

20.07.2022

10.21

10.4676

103.25

140.62

12.2646

1054.77

7.3894

7.9356

7.5234

7.0661

19.07.2022

10.37

10.544

103.16

141.57

12.4153

1064.25

7.5268

8.0063

7.5874

7.1043

18.07.2022

10.45

10.5668

102.77

141.98

12.4474

1069.76

7.564

8.0462

7.5992

7.121

15.07.2022

10.58

10.6059

103.05

142.53

12.5108

1076.95

7.6358

8.0647

7.6207

7.1212

14.07.2022

10.61

10.6241

103.48

142.77

12.5684

1079.29

7.6514

8.1582

7.6755

7.1656

13.07.2022

10.58

10.6175

103.29

142.61

12.61

1078.01

7.6954

8.123

7.67

7.1563

12.07.2022

10.65

10.6711

104.14

143.4

12.6424

1081.83

7.7525

8.1757

7.6704

7.1672

11.07.2022

10.59

10.7329

104.09

144.24

12.6896

1081.25

7.7366

8.1552

7.6887

7.2186

08.07.2022

10.54

10.7072

104.41

143.91

12.6461

1081.77

7.764

8.1055

7.6884

7.1981

07.07.2022

10.52

10.7295

104.11

144.22

12.5749

1084.71

7.7435

8.0722

7.769

7.1623

06.07.2022

10.49

10.7744

104.4

144.83

12.5471

1084.31

7.7497

8.0547

7.7599

7.1438

05.07.2022

10.31

10.7597

104.86

144.57

12.4921

1073.56

7.5644

8.0202

7.7101

7.0684

04.07.2022

10.32

10.7578

103.76

144.63

12.4914

1075.48

7.6208

8.0138

7.7279

7.0588

01.07.2022

10.28

10.7491

103.62

144.42

12.4577

1074.69

7.6152

7.9489

7.751

7.0096

30.06.2022

10.25

10.7062

103.28

143.92

12.4566

1072.84

7.5199

7.9435

7.675

7.0552

29.06.2022

10.2

10.7002

103.26

143.84

12.4255

1062.83

7.472

7.9164

7.6482

6.9985

28.06.2022

10.06

10.6522

103.18

143.09

12.3578

1053.13

7.4175

7.8419

7.621

7.0019

27.06.2022

10.09

10.6661

102.56

143.36

12.4049

1054.5

7.4677

7.8383

7.6299

6.9979

24.06.2022

10.15

10.6964

101.98

143.71

12.4558

1058.16

N/A

N/A

N/A

N/A

23.06.2022

10.09

10.6808

102.01

143.53

12.3633

1051.17

7.4404

7.7947

7.683

6.972

22.06.2022

10.16

10.669

102.36

143.37

12.4312

1050.72

7.4511

7.8372

7.6903

7.0204

21.06.2022

10.11

10.6441

102.42

143.1

12.403

1046.13

7.476

7.8124

7.7292

7.0323

20.06.2022

10.14

10.6748

102

143.47

12.4115

1049.75

7.525

7.8064

7.7524

7.0733

17.06.2022

10.19

10.7037

102.11

143.96

12.5059

1053.98

7.5848

7.853

7.7726

7.1128

16.06.2022

10.24

10.6603

102.03

143.31

12.4107

1026.18

7.6145

7.9276

7.75

7.1527

15.06.2022

10.16

10.6369

101.82

142.89

12.2216

1016.71

7.5402

7.8393

7.7252

7.0139

14.06.2022

10.15

10.5915

102.89

142.33

12.3525

1020.32

7.5445

7.8813

7.6483

7.0635

13.06.2022

10.09

10.5606

103

141.97

12.367

1017.68

7.49

7.86

7.6161

7.0725

10.06.2022

9.8935

10.5275

103.38

141.46

12.3471

1011.8

7.3912

7.7919

7.6383

7.0419

09.06.2022

9.8391

10.5419

103.69

141.61

12.3128

1005.98

7.3498

7.8269

7.5887

7.056

08.06.2022

9.8025

10.4772

103.43

140.83

12.3254

1006.21

7.3573

7.8206

7.5418

7.0604

07.06.2022

9.812

10.4934

103.72

141.07

12.2351

1007.51

7.3925

7.7926

7.5815

7.0644

03.06.2022

9.6954

10.4267

103.35

140.15

12.1935

1012.63

7.4616

7.718

7.6028

7.0342

02.06.2022

9.8133

10.4833

103.73

140.83

12.2923

1024.05

7.5624

7.7575

7.6526

7.0483

01.06.2022

9.7881

10.4975

104.31

141.09

12.3281

1019.67

7.5621

7.7292

7.7026

7.0195

31.05.2022

9.819

10.5394

103.86

141.66

12.3713

1022.18

7.6702

7.753

7.7103

7.0502

30.05.2022

9.7872

10.5249

103.68

141.5

12.3737

1023.96

7.6995

7.7062

7.6442

7.0301

27.05.2022

9.8254

10.5527

103.25

141.95

12.4087

1024.31

7.7412

7.699

7.7017

7.0074

25.05.2022

9.8156

10.5018

102.42

141.15

12.3211

1019.71

7.7253

7.6525

7.5852

6.9879

24.05.2022

9.8231

10.4951

102.18

141.01

12.3645

1017.11

7.6809

7.6607

7.544

6.961

23.05.2022

9.8751

10.4766

102.22

140.81

12.4167

1016.3

7.7321

7.7252

7.5506

7.0285

20.05.2022

9.9273

10.501

102.31

141.06

12.3813

1021.76

7.7709

7.7557

7.5281

6.9971

19.05.2022

10.02

10.4999

101.65

141.19

12.3787

1016.89

7.8003

7.8034

7.5369

6.9961

18.05.2022

9.9566

10.4756

102.24

140.68

12.3891

1000.08

7.7051

7.7606

7.5627

6.9846

17.05.2022

9.9854

10.4491

103.22

140.42

12.3763

999.71

7.7291

7.7923

7.5458

7.0054

16.05.2022

10.08

10.4865

102.76

140.94

12.3242

1004.61

7.818

7.7789

7.5257

6.943

13.05.2022

10.11

10.5181

102.66

141.38

12.366

1008.96

7.8669

7.7783

7.5252

6.97

12.05.2022

10.11

10.6216

103.02

142.69

12.3414

1017.28

7.8221

7.7663

7.621

6.9721

11.05.2022

10.03

10.5682

103.54

142.1

12.3608

1008.9

7.6988

7.7068

7.5906

6.9832

10.05.2022

10.05

10.6182

104.23

142.77

12.4145

1012.7

7.7055

7.7275

7.6193

7.0045

09.05.2022

10.01

10.5152

104.73

141.36

12.2801

1007.15

7.6298

7.7367

7.5679

7.0139

06.05.2022

9.9953

10.4859

104.63

140.85

12.2799

1011.66

7.6552

7.7783

7.599

7.0681

05.05.2022

9.7775

10.3583

105.58

139.21

12.2571

1002.18

7.5439

7.6758

7.516

7.0579

04.05.2022

9.8732

10.3753

105.1

139.44

12.3303

1008.95

7.5838

7.6996

7.5328

7.0258

03.05.2022

9.9105

10.3992

105.09

139.78

12.4014

1012.66

7.6141

7.7057

7.5957

7.0349

02.05.2022

9.826

10.3771

104.88

139.31

12.3585

1011.55

7.5472

7.6522

7.522

6.9463

29.04.2022

9.7917

10.3237

104.89

138.66

12.2756

1007.4

7.5184

7.6835

7.4917

6.9934

28.04.2022

9.8508

10.3667

105.51

139.36

12.353

1014.71

7.547

7.6854

7.6104

7.0086

27.04.2022

9.8351

10.4449

106.56

140.31

12.3665

1019.55

7.6818

7.6769

7.5475

7.0547

26.04.2022

9.7386

10.4305

106.33

140.11

12.4132

1015.9

7.6209

7.6626

7.5228

7.0126

25.04.2022

9.6419

10.3305

106.56

138.86

12.2757

1005.06

7.5275

7.5564

7.4441

6.8949

22.04.2022

9.5226

10.3122

106.78

138.55

12.3511

997.41

7.4462

7.5464

7.4167

6.965

21.04.2022

9.3914

10.2383

106.87

137.53

12.2847

991.87

7.3373

7.5263

7.3658

6.9911

20.04.2022

9.5017

10.2791

107.97

138.18

12.3815

999.38

7.3887

7.559

7.3702

7.0512

19.04.2022

9.5943

10.3503

108.2

139.15

12.4865

1015.13

7.4924

7.6338

7.3692

7.0843

14.04.2022

9.4355

10.2996

108.11

138.47

12.3988

1010.68

7.5294

7.5176

7.3183

7.0329

13.04.2022

9.5389

10.3296

107.92

138.77

12.3921

1022.18

7.5679

7.5512

7.3948

7.0921

12.04.2022

9.5211

10.3407

107.95

139.02

12.3968

1020.71

7.58

7.5307

7.4083

7.0787

11.04.2022

9.4564

10.2946

108.13

138.43

12.2912

1009.99

7.5442

7.5018

7.3608

7.0277

08.04.2022

9.4554

10.2703

107.39

138.01

12.3343

1011.61

7.6161

7.5145

7.3051

7.0717

07.04.2022

9.462

10.3338

107.63

138.95

12.3871

1014.81

7.6428

7.5408

7.3349

7.0789

06.04.2022

9.4558

10.2893

107.68

138.32

12.3481

1013.37

7.6299

7.5545

7.3244

7.1639

05.04.2022

9.4151

10.3334

108.32

138.94

12.3675

1016.72

7.6737

7.5513

7.3002

7.1768

04.04.2022

9.3649

10.338

107.16

138.89

12.2939

1012.29

7.6361

7.4951

7.2811

7.0415

01.04.2022

9.3834

10.3966

106.55

139.71

12.3204

1017.65

7.6654

7.5006

7.3165

7.0198

31.03.2022

9.2574

10.3443

107.33

138.97

12.1671

1002.12

7.6123

7.4072

7.2833

6.92

30.03.2022

9.3002

10.3345

107.74

138.93

12.213

1001.72

7.6266

7.4544

7.3055

6.9998

29.03.2022

9.4373

10.3896

108.74

139.67

12.3784

1010.55

7.6449

7.5566

7.2836

7.096

28.03.2022

9.4859

10.3979

109.33

139.68

12.4875

1015.94

7.6957

7.5953

7.2879

7.1354

25.03.2022

9.4002

10.3645

108.32

139.21

12.3994

1014.02

7.7198

7.4954

7.287

7.0596

24.03.2022

9.4476

10.375

109.1

139.43

12.4536

1012.44

7.7661

7.5181

7.3357

7.0651

23.03.2022

9.4552

10.4162

107.81

139.93

12.539

1012.42

7.8015

7.521

7.3211

7.0476

22.03.2022

9.5081

10.4382

108.19

140.36

12.4934

1015.72

7.8889

7.544

7.3173

7.0246

21.03.2022

9.4301

10.4211

107.85

140.05

12.4045

1010.26

7.9106

7.4833

7.313

6.9745

18.03.2022

9.4202

10.4421

107.24

140.28

12.4

1006.58

7.9297

7.4759

7.2934

6.9749

17.03.2022

9.4187

10.4083

105.82

139.86

12.4225

1001.56

7.937

7.4388

7.2974

6.9024

16.03.2022

9.5818

10.4999

106.79

141.03

12.4944

1018.3

8.095

7.5115

7.2568

6.9135

15.03.2022

9.5785

10.5404

106.03

141.66

12.4842

1021

8.116

7.4575

7.2642

6.8908

14.03.2022

9.6771

10.5837

107.57

142.28

12.6259

1033.83

8.2249

7.5823

7.3007

7.0174

11.03.2022

9.7122

10.673

108.53

143.35

12.7035

1043.78

8.3236

7.6048

7.3333

7.1384

10.03.2022

9.7103

10.7443

108.7

144.38

12.8126

1046.5

8.3824

7.5899

7.3899

7.1322

09.03.2022

9.9065

10.8141

110.52

145.17

12.9889

1066.64

8.5492

7.7008

7.4206

7.2218

08.03.2022

10.01

10.8685

110.55

146.02

13.1071

1079.52

8.6708

7.8015

7.4474

7.2872

07.03.2022

9.9513

10.8243

110.91

145.5

13.1462

1080.7

8.6443

7.8375

7.5127

7.3726

04.03.2022

9.7936

10.7848

109.65

144.89

13.0491

1065.3

8.4831

7.7139

7.522

7.1994

03.03.2022

9.7052

10.7671

109.48

144.71

12.9981

1055.55

8.3878

7.6989

7.5293

7.1023

02.03.2022

9.7012

10.7614

108.71

144.67

12.8942

1054.78

8.4246

7.6159

7.5673

7.0295

01.03.2022

9.4606

10.6179

107.65

142.71

12.7009

1031.96

8.2258

7.4692

7.4918

6.8911

28.02.2022

9.5137

10.6447

106.34

143.07

12.7236

1027.74

8.2373

7.4501

7.5437

6.8527

25.02.2022

9.497

10.6524

106.2

143.17

12.7511

1028.53

8.2474

7.4349

7.5084

6.8483

24.02.2022

9.5071

10.6943

106.01

143.84

12.8258

1035.16

8.2963

7.4265

7.5709

6.8272

23.02.2022

9.3243

10.5803

105.21

142.09

12.6981

1012.22

8.1065

7.3237

7.4885

6.7547

22.02.2022

9.4525

10.6833

105.01

143.52

12.8298

1031.12

8.2397

7.4035

7.5415

6.805

21.02.2022

9.3299

10.6113

104.38

142.66

12.7155

1015.11

8.1181

7.325

7.5269

6.7343

18.02.2022

9.2877

10.5598

104.19

141.97

12.6539

1008.5

8.0649

7.3253

7.4696

6.6999

17.02.2022

9.2785

10.5539

104.27

141.87

12.6154

1006.27

8.044

7.3028

7.4529

6.6846

16.02.2022

9.2548

10.5273

104.05

141.48

12.5499

1000.7

8.0022

7.2845

7.4672

6.6417

15.02.2022

9.379

10.6037

105.57

142.44

12.6916

1014.31

8.1263

7.3612

7.4724

6.6714

14.02.2022

9.3346

10.5892

105.34

142.34

12.6458

1009.73

8.0929

7.3336

7.4644

6.6528

11.02.2022

9.3229

10.614

105.43

142.66

12.6152

1004.79

8.0368

7.321

7.4853

6.6413

10.02.2022

9.1042

10.399

103.21

139.83

12.334

985.75

7.8761

7.1859

7.338

6.5406

09.02.2022

9.1329

10.4264

103.37

140.09

12.3864

988.8

7.9189

7.1896

7.3274

6.5358

08.02.2022

9.1509

10.4381

103.88

140.13

12.3842

989.43

7.9299

7.2066

7.2942

6.5173

07.02.2022

9.1343

10.4477

103.97

140.37

12.3773

988.1

7.9244

7.1837

7.3037

6.4922

04.02.2022

9.0933

10.4263

104.48

140.16

12.351

987.97

7.8969

7.1608

7.3094

6.4684

03.02.2022

9.2053

10.3998

104.53

139.8

12.4863

1000.52

8.0374

7.2598

7.272

6.5644

02.02.2022

9.2426

10.4271

104.76

140.16

12.5106

1003.99

8.0635

7.2844

7.2608

6.5944

01.02.2022

9.2876

10.4545

104.65

140.47

12.5151

1005.16

8.0784

7.3284

7.2981

6.5767

31.01.2022

9.391

10.4902

104.89

140.97

12.6173

1008.01

8.1355

7.3829

7.2852

6.6178

28.01.2022

9.4078

10.4785

105.12

140.79

12.5983

1009.97

8.1377

7.3849

7.2446

6.6045

27.01.2022

9.3713

10.4915

104.29

140.94

12.5656

1011.92

8.1643

7.3663

7.2168

6.6246

26.01.2022

9.2673

10.4586

103.93

140.61

12.5128

1006.84

8.1305

7.3539

7.1767

6.6298

25.01.2022

9.2619

10.4676

102.93

140.56

12.488

1010.32

8.1311

7.3294

7.1893

6.614

24.01.2022

9.2084

10.4273

103.43

140.1

12.4709

1008.58

8.0928

7.3242

7.1608

6.596

21.01.2022

9.1952

10.4126

104.25

139.98

12.4775

1005.05

8.0762

7.3403

7.1642

6.6137

20.01.2022

9.0964

10.333

103.85

138.78

12.3955

994.02

7.9493

7.2847

7.1475

6.5785

19.01.2022

9.1493

10.3667

103.87

139.21

12.4341

998.38

7.9921

7.3084

7.111

6.5692

18.01.2022

9.0402

10.303

103.34

138.46

12.3354

988.06

7.8637

7.2318

7.0281

6.5054

17.01.2022

9.0269

10.3132

103.11

138.61

12.3475

988.08

7.8906

7.2095

7.0251

6.5156

14.01.2022

8.9336

10.2392

102.83

137.68

12.2614

980.75

7.8506

7.1487

6.9582

6.5072

13.01.2022

8.92

10.226

103.18

137.37

12.2486

977.35

7.7963

7.1411

6.9565

6.5128

12.01.2022

9.0338

10.2651

102.98

137.87

12.3183

977.78

7.8286

7.1833

6.9805

6.5114

11.01.2022

9.0752

10.294

102.65

138.35

12.3462

981.2

7.8727

7.1765

7.0304

6.5255

10.01.2022

9.0621

10.2708

102.72

138.1

12.3178

984.74

7.8271

7.1741

7.0214

6.5258

07.01.2022

9.1269

10.3185

102.82

138.65

12.3581

991.23

7.8735

7.174

7.0486

6.5281

06.01.2022

9.1469

10.3268

102.76

138.8

12.3471

N/A

N/A

N/A

N/A

6.5487

05.01.2022

9.0799

10.2633

102.54

137.92

12.2955

992.07

7.8245

7.1451

6.9514

6.5699

04.01.2022

9.1052

10.2808

102.63

138.14

12.2822

990.07

7.8641

7.1548

6.9657

6.5631

03.01.2022

9.0609

10.282

102.64

138.18

12.2376

991.56

7.8584

7.1471

6.9651

6.5746