-
Valutakurser og renter
MarketsHistoriska valutakurser
Kurserna är baserade på snittkurs från DNB Markets ca. kl. 09.00 og är enbart för information.
|
Dato |
USD |
EUR |
NOK |
DKK |
GBP |
CHF |
JPY |
CAD |
ISK |
AUD |
|
29.12.2023 |
9.9884 |
11.0575 |
97.97 |
148.28 |
12.7384 |
1186.91 |
7.0661 |
7.5476 |
7.3908 |
6.8291 |
|
28.12.2023 |
9.9223 |
11.035 |
98.37 |
147.95 |
12.7261 |
1181.72 |
7.0489 |
7.5237 |
7.3176 |
6.8027 |
|
27.12.2023 |
10.01 |
11.0531 |
98.39 |
148.18 |
12.7404 |
1171.26 |
7.0107 |
7.5825 |
7.368 |
6.8367 |
|
22.12.2023 |
10.09 |
11.1018 |
98.22 |
148.93 |
12.812 |
1178.45 |
7.0949 |
7.6023 |
7.3887 |
6.8462 |
|
21.12.2023 |
10.16 |
11.1259 |
98.36 |
149.22 |
12.8452 |
1178.85 |
7.0956 |
7.6124 |
7.4021 |
6.8551 |
|
20.12.2023 |
10.15 |
11.1297 |
98.76 |
149.24 |
12.8526 |
1178.82 |
7.0686 |
7.6066 |
7.4213 |
6.8686 |
|
19.12.2023 |
10.23 |
11.1802 |
98.34 |
149.95 |
12.9639 |
1181.73 |
7.0919 |
7.6359 |
7.4459 |
6.8693 |
|
18.12.2023 |
10.25 |
11.1965 |
98.06 |
150.21 |
13.0123 |
1180.71 |
7.2003 |
7.6638 |
7.4655 |
6.8914 |
|
15.12.2023 |
10.24 |
11.2527 |
97.62 |
150.94 |
13.0661 |
1180.55 |
7.2074 |
7.6437 |
7.5049 |
6.869 |
|
14.12.2023 |
10.3 |
11.2036 |
95.76 |
150.29 |
12.9956 |
1180.75 |
7.2449 |
7.6425 |
7.4721 |
6.9128 |
|
13.12.2023 |
10.46 |
11.28 |
95.19 |
151.22 |
13.0957 |
1194.76 |
7.1722 |
7.6912 |
7.492 |
6.8575 |
|
12.12.2023 |
10.46 |
11.272 |
95.76 |
151.19 |
13.1402 |
1193.83 |
7.1888 |
7.7162 |
7.5067 |
6.897 |
|
11.12.2023 |
10.47 |
11.2668 |
95.76 |
151.12 |
13.1372 |
1189.84 |
7.1567 |
7.7076 |
7.5221 |
6.8671 |
|
08.12.2023 |
10.41 |
11.2158 |
95.79 |
150.4 |
13.0754 |
1187.71 |
7.222 |
7.6556 |
7.4739 |
6.8778 |
|
07.12.2023 |
10.45 |
11.2724 |
95.5 |
151.15 |
13.1555 |
1196.54 |
7.1753 |
7.6968 |
7.5084 |
6.8613 |
|
06.12.2023 |
10.48 |
11.3009 |
95.91 |
151.59 |
13.2023 |
1198.04 |
7.1254 |
7.7225 |
7.5371 |
6.9068 |
|
05.12.2023 |
10.46 |
11.3075 |
96.24 |
151.6 |
13.194 |
1196.86 |
7.1225 |
7.7128 |
7.5177 |
6.8784 |
|
04.12.2023 |
10.44 |
11.332 |
97.33 |
151.94 |
13.2236 |
1193.1 |
7.0961 |
7.7067 |
7.5268 |
6.9324 |
|
01.12.2023 |
10.48 |
11.425 |
97.14 |
153.16 |
13.2497 |
1198.9 |
7.0696 |
7.7444 |
7.6077 |
6.9256 |
|
30.11.2023 |
10.38 |
11.3636 |
97.29 |
152.36 |
13.1722 |
1188.71 |
7.0557 |
7.6431 |
7.5791 |
6.8893 |
|
29.11.2023 |
10.35 |
11.364 |
97.27 |
152.39 |
13.1424 |
1178.96 |
7.0252 |
7.6286 |
7.5393 |
6.8603 |
|
28.11.2023 |
10.43 |
11.4097 |
97.93 |
153 |
13.1591 |
1184.58 |
7.0243 |
7.672 |
7.6188 |
6.8948 |
|
27.11.2023 |
10.46 |
11.447 |
97.43 |
153.5 |
13.1939 |
1186.87 |
7.0076 |
7.6702 |
7.6332 |
6.8859 |
|
24.11.2023 |
10.51 |
11.4588 |
97.37 |
153.66 |
13.1663 |
1187.8 |
7.0292 |
7.6695 |
7.4944 |
6.8922 |
|
23.11.2023 |
10.4 |
11.3528 |
97.15 |
152.26 |
13.0228 |
1178.81 |
6.9761 |
7.6157 |
7.404 |
6.8348 |
|
22.11.2023 |
10.47 |
11.4219 |
97.84 |
153.2 |
13.1114 |
1184.38 |
7.0249 |
7.6313 |
7.4891 |
6.8437 |
|
21.11.2023 |
10.41 |
11.4077 |
97.68 |
153.01 |
13.0436 |
1178.54 |
7.0572 |
7.5891 |
7.5061 |
6.8433 |
|
20.11.2023 |
10.49 |
11.4586 |
97.28 |
153.7 |
13.0958 |
1186.47 |
7.046 |
7.6567 |
7.521 |
6.8788 |
|
17.11.2023 |
10.6 |
11.4887 |
96.84 |
154 |
13.129 |
1192.48 |
7.0458 |
7.6995 |
7.4873 |
6.8583 |
|
16.11.2023 |
10.55 |
11.4421 |
97.37 |
153.37 |
13.0673 |
1187.85 |
6.9713 |
7.7005 |
7.4699 |
6.8386 |
|
15.11.2023 |
10.58 |
11.5083 |
97.51 |
154.26 |
13.1991 |
1192.26 |
7.0237 |
7.7343 |
7.525 |
6.8895 |
|
14.11.2023 |
10.85 |
11.6193 |
97.94 |
155.8 |
13.3471 |
1203.66 |
7.1575 |
7.8586 |
7.5759 |
6.9171 |
|
13.11.2023 |
10.89 |
11.65 |
98.09 |
156.2 |
13.3336 |
1208.13 |
7.1784 |
7.8937 |
7.6957 |
6.944 |
|
10.11.2023 |
10.92 |
11.6468 |
98.17 |
156.19 |
13.3565 |
1208.27 |
7.2153 |
7.916 |
7.7236 |
6.9501 |
|
09.11.2023 |
10.89 |
11.6566 |
97.5 |
156.34 |
13.3779 |
1210.33 |
7.2167 |
7.8984 |
7.7624 |
6.9876 |
|
08.11.2023 |
10.95 |
11.7014 |
97.59 |
156.93 |
13.4468 |
1215.31 |
7.2711 |
7.9566 |
7.8014 |
7.0562 |
|
07.11.2023 |
10.94 |
11.7082 |
98.41 |
156.94 |
13.4803 |
1215.22 |
7.271 |
7.9637 |
7.8207 |
7.0295 |
|
06.11.2023 |
10.88 |
11.6813 |
98.54 |
156.52 |
13.4764 |
1212.03 |
7.2729 |
7.9718 |
7.8616 |
7.0804 |
|
03.11.2023 |
11.1 |
11.8045 |
99.64 |
158.19 |
13.5493 |
1225.22 |
7.3836 |
8.0887 |
8.0259 |
7.1533 |
|
02.11.2023 |
11.14 |
11.8115 |
100.21 |
158.21 |
13.5571 |
1231.76 |
7.4052 |
8.05 |
8.0531 |
7.1575 |
|
01.11.2023 |
11.19 |
11.8184 |
99.89 |
158.29 |
13.5957 |
1230.4 |
7.3898 |
8.0621 |
8.0718 |
7.0882 |
|
31.10.2023 |
11.14 |
11.8319 |
99.81 |
158.56 |
13.5439 |
1234.44 |
7.4086 |
8.0525 |
8.1 |
7.084 |
|
30.10.2023 |
11.17 |
11.7935 |
99.88 |
158.04 |
13.5167 |
1236.67 |
7.4712 |
8.0633 |
8.0732 |
7.1014 |
|
27.10.2023 |
11.17 |
11.7929 |
99.76 |
157.97 |
13.5438 |
1242.12 |
7.4414 |
8.0845 |
7.9935 |
7.0791 |
|
26.10.2023 |
11.19 |
11.7887 |
99.46 |
157.97 |
13.5093 |
1244.69 |
7.4351 |
8.091 |
7.9925 |
7.0366 |
|
25.10.2023 |
11.15 |
11.8081 |
99.71 |
158.15 |
13.5577 |
1247.74 |
7.4375 |
8.1059 |
8.027 |
7.1026 |
|
24.10.2023 |
10.93 |
11.6756 |
99.13 |
156.43 |
13.429 |
1227.76 |
7.3175 |
8.0011 |
7.9369 |
6.9655 |
|
23.10.2023 |
10.99 |
11.635 |
99.07 |
155.88 |
13.3674 |
1230.52 |
7.3326 |
8.015 |
7.9191 |
6.9362 |
|
20.10.2023 |
10.98 |
11.6095 |
99.53 |
155.56 |
13.2965 |
1229.41 |
7.3244 |
8.0061 |
7.9932 |
6.9327 |
|
19.10.2023 |
11.04 |
11.6322 |
99.67 |
155.87 |
13.3927 |
1228.9 |
7.3686 |
8.0387 |
8.0111 |
6.9622 |
|
18.10.2023 |
10.92 |
11.5512 |
99.53 |
154.81 |
13.3141 |
1214.67 |
7.2952 |
8.0095 |
7.9412 |
6.9731 |
|
17.10.2023 |
10.95 |
11.5374 |
100.09 |
154.63 |
13.3256 |
1213.69 |
7.3181 |
8.0355 |
7.9525 |
6.9604 |
|
16.10.2023 |
10.98 |
11.5708 |
100.42 |
155.15 |
13.3669 |
1216.86 |
7.3434 |
8.0513 |
7.9663 |
6.9466 |
|
13.10.2023 |
10.95 |
11.5419 |
99.77 |
154.76 |
13.35 |
1206.52 |
7.3147 |
8.0059 |
7.8795 |
6.9192 |
|
12.10.2023 |
10.88 |
11.5748 |
100.35 |
155.24 |
13.4125 |
1209.8 |
7.3032 |
8.0158 |
7.9568 |
6.9912 |
|
11.10.2023 |
10.86 |
11.5285 |
100.73 |
154.62 |
13.3508 |
1201.37 |
7.2971 |
7.9941 |
7.9372 |
6.9735 |
|
10.10.2023 |
10.98 |
11.5964 |
101.29 |
155.47 |
13.4155 |
1211.57 |
7.3673 |
8.0712 |
8.0152 |
7.0266 |
|
09.10.2023 |
11.02 |
11.6157 |
100.65 |
155.78 |
13.4274 |
1209.47 |
7.3886 |
8.0637 |
8.0653 |
6.9938 |
|
06.10.2023 |
11.03 |
11.6182 |
100.34 |
155.75 |
13.4227 |
1206.37 |
7.4026 |
8.0354 |
8.0768 |
7.0137 |
|
05.10.2023 |
11.05 |
11.6141 |
100.7 |
155.69 |
13.4188 |
1206.05 |
7.4266 |
8.0473 |
8.0298 |
7.0186 |
|
04.10.2023 |
11.09 |
11.6071 |
100.99 |
155.59 |
13.3764 |
1203.14 |
7.4369 |
8.0923 |
8.011 |
7.0001 |
|
03.10.2023 |
11.05 |
11.5757 |
101.7 |
155.15 |
13.3532 |
1201.54 |
7.3812 |
8.0667 |
7.9491 |
6.9821 |
|
02.10.2023 |
10.9 |
11.5413 |
102.11 |
154.68 |
13.3126 |
1193.34 |
7.2831 |
8.0322 |
7.9803 |
6.9989 |
|
29.09.2023 |
10.89 |
11.5325 |
102.15 |
154.63 |
13.3341 |
1194.96 |
7.3124 |
8.0922 |
8.0165 |
7.0495 |
|
28.09.2023 |
11.04 |
11.588 |
102.86 |
155.34 |
13.3914 |
1198.84 |
7.3912 |
8.1803 |
8.0527 |
7.0337 |
|
27.09.2023 |
11.01 |
11.6381 |
101.88 |
155.99 |
13.3832 |
1200.9 |
7.3836 |
8.1388 |
8.0806 |
7.023 |
|
26.09.2023 |
11.09 |
11.7224 |
102.18 |
157.2 |
13.4963 |
1212.39 |
7.4346 |
8.2196 |
8.0945 |
7.0937 |
|
25.09.2023 |
11.09 |
11.7882 |
103.11 |
158.09 |
13.5564 |
1219.17 |
7.4679 |
8.2275 |
8.1291 |
7.1169 |
|
22.09.2023 |
11.16 |
11.9023 |
103.7 |
159.63 |
13.7149 |
1233.22 |
7.5269 |
8.29 |
8.1867 |
7.1715 |
|
21.09.2023 |
11.16 |
11.8844 |
103.21 |
159.47 |
13.7562 |
1240.97 |
7.5253 |
8.2732 |
8.1646 |
7.1589 |
|
20.09.2023 |
11.17 |
11.9273 |
103.6 |
159.98 |
13.7965 |
1243.96 |
7.5474 |
8.3 |
8.2824 |
7.2103 |
|
19.09.2023 |
11.15 |
11.9096 |
103.22 |
159.74 |
13.8069 |
1241.33 |
7.5438 |
8.2746 |
8.2682 |
7.171 |
|
18.09.2023 |
11.2 |
11.9361 |
103.45 |
160.05 |
13.8731 |
1248.49 |
7.5803 |
8.2884 |
8.2895 |
7.2139 |
|
15.09.2023 |
11.16 |
11.8994 |
104.24 |
159.57 |
13.8695 |
1246.44 |
7.5589 |
8.2662 |
8.1902 |
7.2192 |
|
14.09.2023 |
11.12 |
11.9502 |
103.93 |
160.21 |
13.8924 |
1246.41 |
7.5629 |
8.2192 |
8.3495 |
7.1637 |
|
13.09.2023 |
11.11 |
11.9248 |
103.91 |
159.86 |
13.8264 |
1245.23 |
7.5397 |
8.1873 |
8.3601 |
7.1162 |
|
12.09.2023 |
11.09 |
11.9056 |
104 |
159.64 |
13.8811 |
1245.07 |
7.5509 |
8.1727 |
8.2824 |
7.1372 |
|
11.09.2023 |
11.08 |
11.8928 |
104.06 |
159.49 |
13.8715 |
1244.14 |
7.5855 |
8.1507 |
8.3393 |
7.1352 |
|
08.09.2023 |
11.1 |
11.8984 |
104.02 |
159.48 |
13.8584 |
1247.01 |
7.5411 |
8.1238 |
8.3419 |
7.1014 |
|
07.09.2023 |
11.12 |
11.9141 |
103.76 |
159.78 |
13.8767 |
1246.73 |
7.5347 |
8.1501 |
8.3406 |
7.0963 |
|
06.09.2023 |
11.1 |
11.906 |
103.52 |
159.73 |
13.9455 |
1247.53 |
7.5328 |
8.1304 |
8.3708 |
7.0881 |
|
05.09.2023 |
11.08 |
11.9318 |
103.53 |
160.02 |
13.9408 |
1249.96 |
7.5403 |
8.1259 |
8.3523 |
7.0679 |
|
04.09.2023 |
11.03 |
11.9019 |
103.6 |
159.66 |
13.9169 |
1246.98 |
7.5448 |
8.1187 |
8.3938 |
7.1402 |
|
01.09.2023 |
10.95 |
11.8874 |
102.97 |
159.44 |
13.8617 |
1241.4 |
7.5281 |
8.1062 |
8.3621 |
7.0742 |
|
31.08.2023 |
10.86 |
11.8495 |
102.44 |
159 |
13.8003 |
1234.75 |
7.4386 |
8.0233 |
8.3126 |
7.0385 |
|
30.08.2023 |
10.88 |
11.8339 |
102.66 |
158.67 |
13.7529 |
1238.39 |
7.4401 |
8.0254 |
8.3893 |
7.0422 |
|
29.08.2023 |
10.97 |
11.8638 |
102.59 |
159.2 |
13.8447 |
1240.34 |
7.4929 |
8.0711 |
8.4012 |
7.0708 |
|
28.08.2023 |
11.04 |
11.9441 |
102.83 |
160.26 |
13.9201 |
1250.1 |
7.5456 |
8.1275 |
8.3924 |
7.095 |
|
25.08.2023 |
11.04 |
11.8995 |
102.76 |
159.66 |
13.8748 |
1246.21 |
7.5543 |
8.1168 |
8.3161 |
7.0801 |
|
24.08.2023 |
10.93 |
11.8621 |
102.82 |
159.16 |
13.8798 |
1244.31 |
7.5264 |
8.0779 |
8.3537 |
7.066 |
|
23.08.2023 |
10.92 |
11.8625 |
102.89 |
159.2 |
13.9294 |
1241.45 |
7.4999 |
8.0639 |
8.3275 |
7.0223 |
|
22.08.2023 |
10.93 |
11.9327 |
103.32 |
160.14 |
13.9698 |
1245.2 |
7.4915 |
8.0766 |
8.3023 |
7.0293 |
|
21.08.2023 |
11 |
11.9629 |
103.23 |
160.56 |
13.9994 |
1248.4 |
7.5616 |
8.1195 |
8.3873 |
7.0378 |
|
18.08.2023 |
10.94 |
11.8913 |
103.36 |
159.54 |
13.9098 |
1243.57 |
7.5257 |
8.0772 |
8.3373 |
7.0103 |
|
17.08.2023 |
10.91 |
11.8696 |
102.99 |
159.26 |
13.8953 |
1239.88 |
7.4513 |
8.0727 |
8.3002 |
6.9903 |
|
16.08.2023 |
10.85 |
11.8488 |
103.2 |
158.95 |
13.812 |
1235.52 |
7.4599 |
8.0374 |
8.2856 |
7.0117 |
|
15.08.2023 |
10.81 |
11.8109 |
103.13 |
158.43 |
13.7455 |
1232.56 |
7.419 |
8.0304 |
8.1927 |
7.0211 |
|
14.08.2023 |
10.86 |
11.8757 |
103.72 |
159.39 |
13.7715 |
1238.58 |
7.4937 |
8.0731 |
8.2679 |
7.0325 |
|
11.08.2023 |
10.7 |
11.7645 |
103.47 |
157.87 |
13.604 |
1220.62 |
7.3959 |
7.962 |
8.1382 |
6.9838 |
|
10.08.2023 |
10.67 |
11.7326 |
104.8 |
157.47 |
13.5875 |
1217.84 |
7.4107 |
7.9604 |
8.1918 |
6.9889 |
|
09.08.2023 |
10.69 |
11.7318 |
104.35 |
157.45 |
13.6582 |
1223.34 |
7.4663 |
7.9712 |
8.1819 |
7.0236 |
|
08.08.2023 |
10.61 |
11.673 |
103.99 |
156.67 |
13.5416 |
1214.8 |
7.4227 |
7.9099 |
8.1056 |
6.9245 |
|
07.08.2023 |
10.6 |
11.6456 |
104.58 |
156.25 |
13.4905 |
1210.83 |
7.4568 |
7.929 |
8.0859 |
6.9716 |
|
04.08.2023 |
10.69 |
11.7053 |
104.53 |
157.07 |
13.5924 |
1221.68 |
7.4948 |
8.0019 |
8.1509 |
7.0205 |
|
03.08.2023 |
10.73 |
11.7163 |
104.3 |
157.18 |
13.6144 |
1219.65 |
7.4668 |
8.0289 |
8.1567 |
7.005 |
|
02.08.2023 |
10.6 |
11.649 |
103.86 |
156.25 |
13.5429 |
1210.9 |
7.4323 |
7.9674 |
8.1279 |
6.9707 |
|
01.08.2023 |
10.54 |
11.5932 |
103.87 |
155.51 |
13.5309 |
1209.19 |
7.392 |
7.9739 |
8.0969 |
7.0192 |
|
31.07.2023 |
10.52 |
11.5824 |
103.08 |
155.42 |
13.5244 |
1206.93 |
7.4049 |
7.9493 |
8.0546 |
7.0421 |
|
28.07.2023 |
10.56 |
11.5889 |
103.57 |
155.49 |
13.5083 |
1212.95 |
7.5842 |
7.9848 |
8.0264 |
7.0128 |
|
27.07.2023 |
10.37 |
11.5109 |
102.83 |
154.41 |
13.4356 |
1205.93 |
7.4052 |
7.8678 |
7.9603 |
7.0431 |
|
26.07.2023 |
10.35 |
11.4489 |
102.69 |
153.64 |
13.3406 |
1200.05 |
7.3572 |
7.8526 |
7.8793 |
7.0075 |
|
25.07.2023 |
10.36 |
11.4828 |
103.4 |
154.08 |
13.3177 |
1193.86 |
7.3201 |
7.8793 |
7.9054 |
7.0209 |
|
24.07.2023 |
10.38 |
11.5617 |
103.15 |
155.12 |
13.3632 |
1198.32 |
7.3335 |
7.8615 |
7.9626 |
6.9929 |
|
21.07.2023 |
10.34 |
11.5249 |
102.89 |
154.68 |
13.3363 |
1194.32 |
7.3734 |
7.8603 |
7.9059 |
7.0186 |
|
20.07.2023 |
10.27 |
11.5144 |
102.7 |
154.5 |
13.2635 |
1198.07 |
7.361 |
7.8166 |
7.8585 |
7.0074 |
|
19.07.2023 |
10.21 |
11.4579 |
101.5 |
153.71 |
13.2463 |
1190.72 |
7.325 |
7.7584 |
7.8574 |
6.936 |
|
18.07.2023 |
10.22 |
11.5025 |
101.58 |
154.37 |
13.3783 |
1191.21 |
7.3882 |
7.7427 |
7.8701 |
6.9772 |
|
17.07.2023 |
10.26 |
11.5223 |
102.08 |
154.64 |
13.4179 |
1192.39 |
7.3993 |
7.7648 |
7.8714 |
6.9886 |
|
14.07.2023 |
10.25 |
11.4874 |
102.23 |
154.16 |
13.423 |
1191.96 |
7.4063 |
7.7976 |
7.8184 |
7.0344 |
|
13.07.2023 |
10.34 |
11.5253 |
102.57 |
154.66 |
13.4504 |
1197.29 |
7.4694 |
7.8567 |
7.8378 |
7.0666 |
|
12.07.2023 |
10.66 |
11.7458 |
103.24 |
157.55 |
13.7941 |
1213.71 |
7.6379 |
8.0602 |
7.9975 |
7.1474 |
|
11.07.2023 |
10.73 |
11.8263 |
102.65 |
158.68 |
13.8359 |
1215.33 |
7.6318 |
8.0994 |
8.0393 |
7.1819 |
|
10.07.2023 |
10.85 |
11.8774 |
102.38 |
159.43 |
13.8946 |
1217.74 |
7.6114 |
8.1596 |
8.0739 |
7.2098 |
|
07.07.2023 |
10.93 |
11.8994 |
101.6 |
159.67 |
13.9306 |
1220.59 |
7.6289 |
8.1795 |
8.1094 |
7.2517 |
|
06.07.2023 |
10.94 |
11.8857 |
102.64 |
159.55 |
13.9121 |
1219.53 |
7.6049 |
8.2362 |
8.0028 |
7.3144 |
|
05.07.2023 |
10.85 |
11.809 |
102.09 |
158.57 |
13.7861 |
1207.37 |
7.4936 |
8.1884 |
7.9106 |
7.2479 |
|
04.07.2023 |
10.82 |
11.8143 |
101.43 |
158.54 |
13.7548 |
1208.46 |
7.4943 |
8.1807 |
7.9343 |
7.2303 |
|
03.07.2023 |
10.8 |
11.7647 |
100.56 |
157.93 |
13.7078 |
1203.06 |
7.4635 |
8.1519 |
7.9094 |
7.1855 |
|
30.06.2023 |
10.86 |
11.804 |
100.78 |
158.46 |
13.7107 |
1208.17 |
7.5152 |
8.1937 |
7.9262 |
7.2036 |
|
29.06.2023 |
10.79 |
11.7549 |
99.83 |
157.78 |
13.6315 |
1200.5 |
7.4595 |
8.1283 |
7.923 |
7.1189 |
|
28.06.2023 |
10.74 |
11.7495 |
99.38 |
157.73 |
13.669 |
1199.62 |
7.4545 |
8.1179 |
7.8981 |
7.1333 |
|
27.06.2023 |
10.69 |
11.6856 |
100.13 |
156.89 |
13.6287 |
1195.13 |
7.4524 |
8.1466 |
7.8481 |
7.1804 |
|
26.06.2023 |
10.7 |
11.6698 |
99.17 |
156.68 |
13.6165 |
1194.16 |
7.4568 |
8.1354 |
7.8365 |
7.1425 |
|
23.06.2023 |
10.74 |
11.7381 |
99.77 |
157.53 |
13.6682 |
1195.94 |
N/A |
N/A |
N/A |
7.1996 |
|
22.06.2023 |
10.68 |
11.7284 |
100.2 |
157.43 |
13.612 |
1195.76 |
7.53 |
8.109 |
7.9875 |
7.2331 |
|
21.06.2023 |
10.81 |
11.7953 |
100.6 |
158.33 |
13.8205 |
1202.66 |
7.6172 |
8.1679 |
7.9896 |
7.3168 |
|
20.06.2023 |
10.76 |
11.7542 |
100.49 |
157.81 |
13.7523 |
1199.76 |
7.5856 |
8.1319 |
7.9406 |
7.3171 |
|
19.06.2023 |
10.67 |
11.6597 |
100.88 |
156.44 |
13.6749 |
1193.5 |
7.5301 |
8.0769 |
7.8685 |
7.3122 |
|
16.06.2023 |
10.6 |
11.6032 |
100.99 |
155.73 |
13.5683 |
1188.88 |
7.5114 |
8.0125 |
7.8287 |
7.3003 |
|
15.06.2023 |
10.75 |
11.6198 |
100.23 |
155.93 |
13.5958 |
1188.26 |
7.6062 |
8.0561 |
7.8499 |
7.3149 |
|
14.06.2023 |
10.69 |
11.5363 |
100.35 |
154.76 |
13.4853 |
1181.66 |
7.6319 |
8.0335 |
7.8145 |
7.2402 |
|
13.06.2023 |
10.78 |
11.6335 |
99.96 |
156.13 |
13.5422 |
1191.13 |
7.7193 |
8.069 |
7.8334 |
7.2951 |
|
12.06.2023 |
10.82 |
11.6341 |
100.84 |
156.13 |
13.6111 |
1198.16 |
7.7587 |
8.1159 |
7.8161 |
7.3097 |
|
09.06.2023 |
10.79 |
11.6285 |
99.65 |
156.07 |
13.5494 |
1200.32 |
7.7383 |
8.0841 |
7.8334 |
7.2472 |
|
08.06.2023 |
10.87 |
11.6479 |
98.81 |
156.37 |
13.5361 |
1194.41 |
7.7746 |
8.1437 |
7.8046 |
7.2506 |
|
07.06.2023 |
10.93 |
11.6718 |
98.32 |
156.69 |
13.5632 |
1204.35 |
7.8497 |
8.1471 |
7.7556 |
7.2857 |
|
06.06.2023 |
10.83 |
11.6138 |
98.2 |
155.88 |
13.4763 |
1198.13 |
N/A |
N/A |
N/A |
N/A |
|
05.06.2023 |
10.84 |
11.5965 |
98.21 |
155.69 |
13.4556 |
1191.19 |
7.7227 |
8.0733 |
7.7375 |
7.1528 |
|
02.06.2023 |
10.79 |
11.6237 |
97.76 |
156.01 |
13.5328 |
1193.88 |
7.7728 |
8.0399 |
7.7512 |
7.1366 |
|
01.06.2023 |
10.87 |
11.6112 |
97.68 |
155.86 |
13.5191 |
1192.91 |
7.7785 |
8.0051 |
7.7552 |
7.0681 |
|
31.05.2023 |
10.93 |
11.6675 |
97.17 |
156.66 |
13.5215 |
1200.85 |
7.8284 |
8.0092 |
7.8756 |
7.0903 |
|
30.05.2023 |
10.83 |
11.5842 |
97.1 |
155.53 |
13.3708 |
1197.74 |
7.7267 |
7.9703 |
7.809 |
7.069 |
|
29.05.2023 |
10.8 |
11.591 |
97.35 |
155.6 |
13.3492 |
1193.55 |
7.6921 |
7.9468 |
7.7567 |
7.0684 |
|
26.05.2023 |
10.78 |
11.573 |
97.72 |
155.26 |
13.3132 |
1191.92 |
7.723 |
7.9152 |
7.7628 |
7.0335 |
|
25.05.2023 |
10.74 |
11.5247 |
97.71 |
154.67 |
13.2679 |
1185.11 |
7.6945 |
7.899 |
7.6811 |
7.022 |
|
24.05.2023 |
10.61 |
11.439 |
96.84 |
153.56 |
13.2138 |
1176.37 |
7.6576 |
7.8457 |
7.5658 |
6.987 |
|
23.05.2023 |
10.57 |
11.4289 |
96.81 |
153.44 |
13.1474 |
1177.15 |
7.6417 |
7.8348 |
7.5805 |
7.0304 |
|
22.05.2023 |
10.52 |
11.3706 |
96.49 |
152.63 |
13.077 |
1170.2 |
7.6302 |
7.7848 |
7.5412 |
6.9793 |
|
19.05.2023 |
10.57 |
11.3915 |
97.06 |
152.96 |
13.1124 |
1169.62 |
7.6428 |
7.8363 |
7.5463 |
7.0233 |
|
18.05.2023 |
10.46 |
11.3273 |
96.8 |
152.17 |
13.0356 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
17.05.2023 |
10.43 |
11.3245 |
96.99 |
151.95 |
12.9941 |
1162.84 |
7.628 |
7.7343 |
7.4955 |
6.9239 |
|
16.05.2023 |
10.37 |
11.2773 |
97.38 |
151.35 |
12.9409 |
1158 |
7.6352 |
7.6928 |
7.4717 |
6.9207 |
|
15.05.2023 |
10.38 |
11.2913 |
97.52 |
151.62 |
12.9577 |
1158.09 |
7.635 |
7.6839 |
7.5276 |
6.9525 |
|
12.05.2023 |
10.32 |
11.2804 |
96.35 |
151.41 |
12.9306 |
1157.11 |
7.6559 |
7.6486 |
7.5406 |
6.9149 |
|
11.05.2023 |
10.28 |
11.2428 |
97.57 |
151 |
12.9484 |
1150.76 |
7.6511 |
7.6664 |
7.5282 |
6.9366 |
|
10.05.2023 |
10.2 |
11.1836 |
96.63 |
150.22 |
12.8765 |
1145.45 |
7.5286 |
7.6169 |
7.4583 |
6.9003 |
|
09.05.2023 |
10.16 |
11.1715 |
96.45 |
149.93 |
12.8416 |
1141.67 |
7.5342 |
7.5934 |
7.4191 |
6.8778 |
|
08.05.2023 |
10.15 |
11.2145 |
96.36 |
150.53 |
12.8425 |
1143.76 |
7.5309 |
7.6017 |
7.4972 |
6.8907 |
|
05.05.2023 |
10.19 |
11.2579 |
95.84 |
151.14 |
12.8704 |
1150.26 |
7.6005 |
7.5535 |
7.5284 |
6.8728 |
|
04.05.2023 |
10.25 |
11.3503 |
95.65 |
152.3 |
12.8864 |
1159.27 |
7.6283 |
7.5361 |
7.591 |
6.839 |
|
03.05.2023 |
10.28 |
11.3402 |
95.34 |
152.16 |
12.8546 |
1155.82 |
7.5658 |
7.5525 |
7.5842 |
6.8538 |
|
02.05.2023 |
10.3 |
11.3241 |
96.08 |
151.89 |
12.8806 |
1149.57 |
7.4901 |
7.6078 |
7.5932 |
6.9201 |
|
01.05.2023 |
10.26 |
11.2889 |
96.23 |
151.42 |
12.8816 |
1147.75 |
N/A |
7.5751 |
N/A |
N/A |
|
28.04.2023 |
10.29 |
11.3469 |
96.7 |
152.27 |
12.8462 |
1150.9 |
7.598 |
7.5602 |
7.6361 |
6.8004 |
|
27.04.2023 |
10.3 |
11.3853 |
97.1 |
152.76 |
12.846 |
1156.17 |
7.7007 |
7.558 |
7.6239 |
6.826 |
|
26.04.2023 |
10.26 |
11.2967 |
96.56 |
151.53 |
12.7704 |
1152.52 |
7.679 |
7.5363 |
7.5543 |
6.7894 |
|
25.04.2023 |
10.23 |
11.3051 |
97.13 |
151.64 |
12.7651 |
1151.98 |
7.6183 |
7.5515 |
7.5232 |
6.8348 |
|
24.04.2023 |
10.33 |
11.3392 |
97.14 |
152.18 |
12.8351 |
1157.6 |
7.6996 |
7.6149 |
7.5548 |
6.8916 |
|
21.04.2023 |
10.34 |
11.3156 |
96.94 |
151.85 |
12.8244 |
1155.65 |
7.7199 |
7.6461 |
7.5985 |
6.9122 |
|
20.04.2023 |
10.34 |
11.3425 |
97.55 |
152.18 |
12.8658 |
1154.8 |
7.6922 |
7.6892 |
7.6133 |
6.9555 |
|
19.04.2023 |
10.34 |
11.3241 |
98.47 |
151.92 |
12.873 |
1150.49 |
7.678 |
7.7076 |
7.6035 |
6.9407 |
|
18.04.2023 |
10.33 |
11.3152 |
98.56 |
151.81 |
12.8248 |
1150.03 |
7.6862 |
7.7247 |
7.5865 |
6.957 |
|
17.04.2023 |
10.32 |
11.3428 |
99.49 |
152.26 |
12.8226 |
1155.44 |
7.6983 |
7.7362 |
7.6039 |
6.9367 |
|
14.04.2023 |
10.26 |
11.3499 |
99.55 |
152.36 |
12.8548 |
1154.5 |
7.7416 |
7.695 |
7.6132 |
6.9436 |
|
13.04.2023 |
10.35 |
11.3651 |
99.18 |
152.5 |
12.9228 |
1155.11 |
7.7705 |
7.7106 |
7.6199 |
6.949 |
|
12.04.2023 |
10.41 |
11.3761 |
98.54 |
152.64 |
12.9394 |
1153.5 |
7.7863 |
7.7355 |
7.6456 |
6.9293 |
|
11.04.2023 |
10.5 |
11.4281 |
99.9 |
153.39 |
13.0341 |
1157.73 |
7.8664 |
7.7802 |
7.6617 |
7.0025 |
|
06.04.2023 |
10.43 |
11.3787 |
99.89 |
152.75 |
13.0014 |
1150.07 |
7.9421 |
7.7502 |
7.6081 |
6.999 |
|
05.04.2023 |
10.28 |
11.2552 |
99.39 |
151.03 |
12.835 |
1135.31 |
7.821 |
7.6408 |
7.5374 |
6.9089 |
|
04.04.2023 |
10.37 |
11.3148 |
100.89 |
151.81 |
12.8841 |
1136.79 |
7.8088 |
7.7292 |
7.6077 |
7.0151 |
|
03.04.2023 |
10.41 |
11.2632 |
99.66 |
151.2 |
12.8068 |
1132.29 |
7.7969 |
7.711 |
7.6172 |
6.9595 |
|
31.03.2023 |
10.34 |
11.2812 |
99.63 |
151.41 |
12.828 |
1132.49 |
7.7688 |
7.6438 |
7.6145 |
6.9336 |
|
30.03.2023 |
10.45 |
11.3319 |
100.03 |
152.08 |
12.8911 |
1139.18 |
7.8747 |
7.7035 |
7.6567 |
6.9997 |
|
29.03.2023 |
10.39 |
11.2434 |
99.9 |
150.91 |
12.8043 |
1126.7 |
7.8684 |
7.6281 |
7.6104 |
6.9396 |
|
28.03.2023 |
10.36 |
11.1955 |
99.23 |
150.21 |
12.7642 |
1129.26 |
7.9068 |
7.5939 |
7.6042 |
6.9303 |
|
27.03.2023 |
10.4 |
11.1917 |
99.16 |
150.18 |
12.7301 |
1132.42 |
7.9211 |
7.5794 |
7.4844 |
6.9337 |
|
24.03.2023 |
10.34 |
11.1956 |
99.52 |
150.2 |
12.6884 |
1126.71 |
7.9374 |
7.5314 |
7.4689 |
6.916 |
|
23.03.2023 |
10.24 |
11.1643 |
98.53 |
149.85 |
12.5967 |
1117.44 |
7.818 |
7.4887 |
7.4756 |
6.8941 |
|
22.03.2023 |
10.36 |
11.1511 |
98.24 |
149.7 |
12.6993 |
1122.23 |
7.8087 |
7.5533 |
7.4551 |
6.9341 |
|
21.03.2023 |
10.38 |
11.1249 |
97.37 |
149.44 |
12.6969 |
1116.24 |
7.8713 |
7.5853 |
7.4393 |
6.9394 |
|
20.03.2023 |
10.53 |
11.2191 |
97.91 |
150.64 |
12.8351 |
1134.52 |
8.0174 |
7.6734 |
7.5368 |
7.0489 |
|
17.03.2023 |
10.46 |
11.1533 |
97.81 |
149.77 |
12.7258 |
1131.1 |
7.8652 |
7.6435 |
7.4779 |
7.0194 |
|
16.03.2023 |
10.54 |
11.2061 |
98.28 |
150.47 |
12.7542 |
1140.14 |
7.9228 |
7.6786 |
7.4909 |
7.0206 |
|
15.03.2023 |
10.43 |
11.2003 |
99.15 |
150.37 |
12.6826 |
1140.06 |
7.7339 |
7.6196 |
7.4765 |
6.9657 |
|
14.03.2023 |
10.65 |
11.3766 |
100.3 |
152.79 |
12.9349 |
1166 |
7.9661 |
7.7586 |
7.5598 |
7.1053 |
|
13.03.2023 |
10.61 |
11.3792 |
100.76 |
152.86 |
12.8413 |
1158.26 |
7.8864 |
7.7252 |
7.5431 |
7.0827 |
|
10.03.2023 |
10.73 |
11.363 |
100.5 |
152.67 |
12.8268 |
1153.22 |
7.8681 |
7.7519 |
7.607 |
7.079 |
|
09.03.2023 |
10.71 |
11.3006 |
100.35 |
151.87 |
12.6885 |
1140.51 |
7.823 |
7.7591 |
7.5678 |
7.0781 |
|
08.03.2023 |
10.75 |
11.3325 |
100.44 |
152.31 |
12.7134 |
1141.11 |
7.8216 |
7.8132 |
7.5867 |
7.0934 |
|
07.03.2023 |
10.45 |
11.1638 |
100.25 |
149.95 |
12.5896 |
1124.13 |
7.6961 |
7.6704 |
7.4573 |
7.0075 |
|
06.03.2023 |
10.46 |
11.136 |
100.67 |
149.63 |
12.5888 |
1121.97 |
7.7075 |
7.6943 |
7.4555 |
7.0681 |
|
03.03.2023 |
10.51 |
11.1486 |
100.71 |
149.75 |
12.5808 |
1117.58 |
7.7023 |
7.7361 |
7.3806 |
7.0937 |
|
02.03.2023 |
10.48 |
11.1486 |
100.44 |
149.76 |
12.5559 |
1111.92 |
7.6624 |
7.6926 |
7.3562 |
7.0554 |
|
01.03.2023 |
10.42 |
11.0847 |
100.97 |
148.85 |
12.5843 |
1108.5 |
7.6633 |
7.6533 |
7.3035 |
7.0504 |
|
28.02.2023 |
10.41 |
11.0257 |
100.43 |
148.07 |
12.5221 |
1108.18 |
7.6049 |
7.6553 |
7.2677 |
6.9807 |
|
27.02.2023 |
10.51 |
11.0893 |
101.25 |
148.98 |
12.5683 |
1116.39 |
7.7179 |
7.7287 |
7.2613 |
7.0624 |
|
24.02.2023 |
10.41 |
11.0209 |
100.78 |
148.07 |
12.5175 |
1112.51 |
7.7174 |
7.676 |
7.2159 |
7.0713 |
|
23.02.2023 |
10.4 |
11.0457 |
100.65 |
148.37 |
12.5467 |
1117.62 |
7.7132 |
7.6935 |
7.2493 |
7.107 |
|
22.02.2023 |
10.36 |
11.0354 |
100.61 |
148.2 |
12.5493 |
1118.57 |
7.6879 |
7.6478 |
7.1779 |
7.0735 |
|
21.02.2023 |
10.37 |
11.0673 |
101.02 |
148.64 |
12.4637 |
1121.04 |
7.7021 |
7.6901 |
7.176 |
7.1407 |
|
20.02.2023 |
10.4 |
11.1274 |
101.44 |
149.43 |
12.532 |
1126.08 |
7.7567 |
7.7246 |
7.2467 |
7.1869 |
|
17.02.2023 |
10.5 |
11.1795 |
101.95 |
150.07 |
12.5392 |
1130.26 |
7.7914 |
7.7808 |
7.2339 |
7.1903 |
|
16.02.2023 |
10.4 |
11.1406 |
102.05 |
149.44 |
12.5264 |
1127.1 |
7.7765 |
7.778 |
7.266 |
7.2008 |
|
15.02.2023 |
10.44 |
11.1751 |
102.1 |
149.9 |
12.6099 |
1129.34 |
7.825 |
7.7999 |
7.3159 |
7.2047 |
|
14.02.2023 |
10.37 |
11.1272 |
102.66 |
149.28 |
12.5868 |
1127.56 |
7.8399 |
7.7587 |
7.2938 |
7.2065 |
|
13.02.2023 |
10.45 |
11.171 |
103.07 |
149.99 |
12.6145 |
1133.75 |
7.9138 |
7.8203 |
7.3587 |
7.2493 |
|
10.02.2023 |
10.31 |
11.0782 |
101.6 |
148.84 |
12.5018 |
1118.75 |
7.9064 |
7.6681 |
7.3289 |
7.1647 |
|
09.02.2023 |
10.55 |
11.3252 |
102.84 |
152.15 |
12.763 |
1147.44 |
8.0505 |
7.8677 |
7.5127 |
7.3523 |
|
08.02.2023 |
10.5 |
11.2962 |
102.5 |
151.81 |
12.7089 |
1142.16 |
8.0226 |
7.8564 |
7.4609 |
7.3391 |
|
07.02.2023 |
10.62 |
11.3896 |
102.86 |
152.98 |
12.7699 |
1146.06 |
8.0354 |
7.9095 |
7.4738 |
7.3585 |
|
06.02.2023 |
10.59 |
11.4139 |
103.51 |
153.31 |
12.7587 |
1143.16 |
8.0342 |
7.8928 |
7.4629 |
7.3323 |
|
03.02.2023 |
10.37 |
11.3081 |
103.25 |
151.95 |
12.6517 |
1134.21 |
8.0705 |
7.7746 |
7.3901 |
7.3281 |
|
02.02.2023 |
10.31 |
11.3396 |
104.2 |
152.41 |
12.7665 |
1136.36 |
8.0205 |
7.7658 |
7.4144 |
7.3678 |
|
01.02.2023 |
10.43 |
11.3578 |
104.66 |
152.61 |
12.86 |
1139.81 |
8.018 |
7.8431 |
7.4309 |
7.3838 |
|
31.01.2023 |
10.39 |
11.2712 |
104.14 |
151.58 |
12.8404 |
1122.9 |
7.9901 |
7.7508 |
7.398 |
7.3151 |
|
30.01.2023 |
10.33 |
11.2234 |
104.25 |
150.9 |
12.7951 |
1119.96 |
7.9754 |
7.7432 |
7.2678 |
7.323 |
|
27.01.2023 |
10.31 |
11.2094 |
104.12 |
150.64 |
12.7587 |
1117.5 |
7.9307 |
7.7274 |
7.1792 |
7.3206 |
|
26.01.2023 |
10.21 |
11.16 |
103.34 |
149.88 |
12.6836 |
1113.17 |
7.8805 |
7.6349 |
7.122 |
7.2653 |
|
25.01.2023 |
10.22 |
11.1314 |
103.61 |
149.65 |
12.6001 |
1107.98 |
7.8722 |
7.6492 |
7.1061 |
7.2581 |
|
24.01.2023 |
10.19 |
11.102 |
104.05 |
149.25 |
12.6485 |
1108.1 |
7.85 |
7.6298 |
7.1912 |
7.172 |
|
23.01.2023 |
10.23 |
11.1696 |
103.96 |
150.07 |
12.7089 |
1115.33 |
7.8648 |
7.656 |
7.2546 |
7.1456 |
|
20.01.2023 |
10.32 |
11.1866 |
104.3 |
150.37 |
12.7605 |
1126.59 |
8.0059 |
7.6727 |
7.2665 |
7.1604 |
|
19.01.2023 |
10.33 |
11.1677 |
104.12 |
150.03 |
12.7454 |
1128.04 |
8.0614 |
7.6543 |
7.2288 |
7.1175 |
|
18.01.2023 |
10.36 |
11.2126 |
105.03 |
150.72 |
12.7614 |
1127.3 |
7.952 |
7.7516 |
7.2867 |
7.2724 |
|
17.01.2023 |
10.42 |
11.2877 |
105.21 |
151.68 |
12.729 |
1128.47 |
8.0976 |
7.7747 |
7.3339 |
7.2592 |
|
16.01.2023 |
10.39 |
11.2561 |
105.29 |
151.31 |
12.7118 |
1122.16 |
8.1211 |
7.7646 |
7.2943 |
7.2544 |
|
13.01.2023 |
10.41 |
11.2921 |
105.26 |
151.8 |
12.7131 |
1121.8 |
8.1082 |
7.7912 |
7.3201 |
7.2567 |
|
12.01.2023 |
10.48 |
11.2754 |
104.73 |
151.65 |
12.7316 |
1124.51 |
7.963 |
7.8031 |
7.3357 |
7.2334 |
|
11.01.2023 |
10.42 |
11.2025 |
104.53 |
150.63 |
12.6733 |
1130.65 |
7.8718 |
7.764 |
7.2658 |
7.2011 |
|
10.01.2023 |
10.38 |
11.1474 |
104.7 |
149.82 |
12.62 |
1127.52 |
7.8546 |
7.749 |
7.2656 |
7.1634 |
|
09.01.2023 |
10.5 |
11.208 |
105.27 |
150.66 |
12.7491 |
1135.44 |
7.94 |
7.8267 |
7.3843 |
7.2651 |
|
06.01.2023 |
10.69 |
11.2363 |
104.2 |
151.08 |
12.7083 |
1139.17 |
N/A |
N/A |
N/A |
7.2164 |
|
05.01.2023 |
10.5 |
11.1428 |
103.88 |
149.76 |
12.6153 |
1130.74 |
7.9288 |
7.7663 |
7.3433 |
7.1546 |
|
04.01.2023 |
10.51 |
11.1381 |
105.08 |
149.73 |
12.6434 |
1131.31 |
8.0746 |
7.7191 |
7.3387 |
7.1955 |
|
03.01.2023 |
10.48 |
11.1384 |
106.42 |
149.7 |
12.6125 |
1130.75 |
8.0577 |
7.746 |
7.3402 |
7.1162 |
|
02.01.2023 |
10.46 |
11.173 |
106.25 |
149.93 |
12.6245 |
1135.07 |
7.9907 |
7.719 |
7.3762 |
7.1327 |
