-
Valutakurser og renter
MarketsHistoriska valutakurser 2010
Kurserna är baserade på snittkurs från DNB Markets ca. kl. 09.00 og är enbart för information.
|
Dato |
USD |
EUR |
NOK |
DKK |
GBP |
CHF |
JPY |
CAD |
ISK |
AUD |
|
30.12.2024 |
11 |
11.4657 |
96.83 |
153.62 |
13.8332 |
1219.35 |
6.9631 |
7.6383 |
7.9632 |
6.8599 |
|
27.12.2024 |
11.04 |
11.5127 |
97.08 |
154.34 |
13.8401 |
1227.34 |
6.9984 |
7.6699 |
7.9561 |
6.8724 |
|
24.12.2024 |
11.05 |
11.4853 |
97.2 |
154.01 |
13.8526 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
23.12.2024 |
11.04 |
11.5066 |
97.44 |
154.28 |
13.8771 |
1235.19 |
7.0491 |
7.6815 |
7.9262 |
6.906 |
|
20.12.2024 |
11.02 |
11.4457 |
96.47 |
153.48 |
13.7836 |
1228.11 |
7.0311 |
7.6646 |
7.9501 |
6.8865 |
|
19.12.2024 |
11.05 |
11.4929 |
97.66 |
154.07 |
13.9484 |
1230.71 |
7.0631 |
7.6685 |
7.9708 |
6.8963 |
|
18.12.2024 |
10.95 |
11.495 |
97.65 |
154.07 |
13.9026 |
1225.99 |
7.1316 |
7.6429 |
7.973 |
6.9182 |
|
17.12.2024 |
10.92 |
11.4587 |
97.72 |
153.58 |
13.8616 |
1217.3 |
7.0842 |
7.6488 |
7.9262 |
6.9305 |
|
16.12.2024 |
10.97 |
11.5265 |
98.47 |
154.56 |
13.8619 |
1230.25 |
7.1468 |
7.7157 |
7.9373 |
6.9899 |
|
13.12.2024 |
11.02 |
11.5278 |
98.76 |
154.58 |
13.9171 |
1233.85 |
7.2132 |
7.7439 |
7.8903 |
7.0201 |
|
12.12.2024 |
10.95 |
11.5206 |
98.51 |
154.46 |
13.9824 |
1241.83 |
7.181 |
7.7448 |
7.8937 |
7.0278 |
|
11.12.2024 |
11.02 |
11.5546 |
98.34 |
154.93 |
14.0297 |
1245 |
7.2625 |
7.765 |
7.9521 |
6.9932 |
|
10.12.2024 |
10.95 |
11.5465 |
98.32 |
154.84 |
13.9472 |
1244.75 |
7.2188 |
7.7141 |
7.9424 |
6.9867 |
|
09.12.2024 |
10.92 |
11.5417 |
98.08 |
154.8 |
13.9445 |
1242.92 |
7.2665 |
7.7153 |
7.9489 |
7.0184 |
|
06.12.2024 |
10.85 |
11.4795 |
98.24 |
153.9 |
13.8495 |
1235.04 |
7.2266 |
7.7292 |
7.8893 |
6.9752 |
|
05.12.2024 |
10.91 |
11.4916 |
98.84 |
154.06 |
13.8898 |
1234.97 |
7.2841 |
7.7575 |
7.9254 |
7.0328 |
|
04.12.2024 |
11.01 |
11.5752 |
99.62 |
155.15 |
13.969 |
1242.37 |
7.3227 |
7.8315 |
7.9727 |
7.0915 |
|
03.12.2024 |
11.01 |
11.5579 |
99.1 |
154.94 |
13.9467 |
1241.3 |
7.3391 |
7.8461 |
7.9606 |
7.1423 |
|
02.12.2024 |
10.98 |
11.5271 |
98.82 |
154.5 |
13.9209 |
1240.43 |
7.3054 |
7.8177 |
7.9616 |
7.1312 |
|
29.11.2024 |
10.88 |
11.512 |
98.78 |
154.27 |
13.8455 |
1234.18 |
7.2547 |
7.7716 |
7.9741 |
7.0902 |
|
28.11.2024 |
10.94 |
11.5285 |
98.5 |
154.51 |
13.8417 |
1237.71 |
7.2062 |
7.8003 |
7.9978 |
7.0916 |
|
27.11.2024 |
10.97 |
11.5176 |
98.49 |
154.37 |
13.8162 |
1240.41 |
7.2208 |
7.8045 |
7.9674 |
7.1151 |
|
26.11.2024 |
11.03 |
11.5509 |
99.02 |
154.81 |
13.837 |
1243.17 |
7.1593 |
7.8067 |
7.9907 |
7.1397 |
|
25.11.2024 |
11 |
11.5018 |
99.56 |
154.24 |
13.837 |
1234.91 |
7.1219 |
7.874 |
7.9348 |
7.162 |
|
22.11.2024 |
11.05 |
11.5839 |
99.99 |
155.29 |
13.8925 |
1246.75 |
7.1411 |
7.9077 |
7.9578 |
7.1875 |
|
21.11.2024 |
11.02 |
11.6176 |
99.77 |
155.77 |
13.9472 |
1247.39 |
7.1152 |
7.8965 |
8.0125 |
7.1812 |
|
20.11.2024 |
10.94 |
11.5767 |
99.47 |
155.15 |
13.8952 |
1237.29 |
7.0306 |
7.8371 |
7.9865 |
7.136 |
|
19.11.2024 |
10.94 |
11.5745 |
99.25 |
155.16 |
13.8664 |
1238 |
7.0829 |
7.8036 |
8.0404 |
7.1257 |
|
18.11.2024 |
10.98 |
11.5845 |
98.95 |
155.28 |
13.8684 |
1238.02 |
7.1052 |
7.791 |
8.0116 |
7.0942 |
|
15.11.2024 |
10.97 |
11.586 |
98.63 |
155.32 |
13.9058 |
1236.55 |
7.0478 |
7.8058 |
7.9525 |
7.0948 |
|
14.11.2024 |
10.98 |
11.5834 |
98.47 |
155.37 |
13.9354 |
1237.87 |
7.0475 |
7.847 |
7.8914 |
7.1105 |
|
13.11.2024 |
10.93 |
11.5899 |
98.45 |
155.36 |
13.9269 |
1236.72 |
7.0488 |
7.8322 |
7.86 |
7.1299 |
|
12.11.2024 |
10.87 |
11.5589 |
98.25 |
154.97 |
13.9301 |
1233.33 |
7.0728 |
7.7942 |
7.8425 |
7.1229 |
|
11.11.2024 |
10.86 |
11.6114 |
98.36 |
155.73 |
14.0097 |
1237.09 |
7.0685 |
7.799 |
7.8375 |
7.1513 |
|
08.11.2024 |
10.72 |
11.5563 |
98.35 |
154.97 |
13.9003 |
1228.14 |
7.0201 |
7.7171 |
7.8186 |
7.1297 |
|
07.11.2024 |
10.83 |
11.6391 |
98.23 |
156.11 |
14.0004 |
1236.9 |
7.0288 |
7.7954 |
7.88 |
7.1684 |
|
06.11.2024 |
10.88 |
11.6763 |
97.84 |
156.53 |
13.9966 |
1243.99 |
7.0663 |
7.8111 |
7.8699 |
7.1246 |
|
05.11.2024 |
10.71 |
11.6578 |
97.56 |
156.38 |
13.8987 |
1240.07 |
7.0323 |
7.7102 |
7.8585 |
7.0787 |
|
04.11.2024 |
10.7 |
11.6514 |
97.22 |
156.21 |
13.8758 |
1235.97 |
7.0301 |
7.6818 |
7.8528 |
7.046 |
|
01.11.2024 |
10.68 |
11.6106 |
97.1 |
155.64 |
13.7778 |
1230.31 |
6.9983 |
7.6634 |
7.7958 |
7.0064 |
|
31.10.2024 |
10.67 |
11.5909 |
97.43 |
155.32 |
13.8724 |
1233.26 |
7.0115 |
7.6707 |
7.8059 |
7.0196 |
|
30.10.2024 |
10.65 |
11.5163 |
97.14 |
154.27 |
13.8492 |
1226.35 |
6.937 |
7.644 |
7.7579 |
6.9803 |
|
29.10.2024 |
10.67 |
11.5325 |
96.92 |
154.6 |
13.8397 |
1231.34 |
6.9653 |
7.6831 |
7.7468 |
7.0035 |
|
28.10.2024 |
10.6 |
11.4581 |
96.47 |
153.57 |
13.7585 |
1221.54 |
6.9147 |
7.6373 |
7.6837 |
6.997 |
|
25.10.2024 |
10.58 |
11.4435 |
96.57 |
153.35 |
13.7146 |
1221.75 |
6.9632 |
7.6349 |
7.7237 |
7.0104 |
|
24.10.2024 |
10.59 |
11.4179 |
96.52 |
153.03 |
13.7033 |
1222.12 |
6.9634 |
7.6602 |
7.6855 |
7.0439 |
|
23.10.2024 |
10.57 |
11.4014 |
96.54 |
152.86 |
13.7052 |
1217.79 |
6.9364 |
7.6452 |
7.6653 |
7.0422 |
|
22.10.2024 |
10.54 |
11.4168 |
96.44 |
153.04 |
13.7189 |
1218.69 |
6.995 |
7.6273 |
7.6822 |
7.0505 |
|
21.10.2024 |
10.55 |
11.4512 |
96.24 |
153.55 |
13.748 |
1219.15 |
7.0507 |
7.6337 |
7.7062 |
7.0557 |
|
18.10.2024 |
10.52 |
11.4105 |
96.58 |
152.97 |
13.7462 |
1216.05 |
7.0179 |
7.6273 |
7.6718 |
7.0628 |
|
17.10.2024 |
10.53 |
11.421 |
96.15 |
153.08 |
13.667 |
1214.3 |
7.0334 |
7.6394 |
7.6682 |
7.0349 |
|
16.10.2024 |
10.43 |
11.3436 |
96.34 |
152.03 |
13.5495 |
1208.53 |
6.9913 |
7.5709 |
7.6251 |
6.9784 |
|
15.10.2024 |
10.44 |
11.3685 |
96.38 |
152.35 |
13.6233 |
1210.12 |
6.9925 |
7.5582 |
7.641 |
7.0083 |
|
14.10.2024 |
10.4 |
11.3654 |
96.93 |
152.29 |
13.5919 |
1211.86 |
6.9692 |
7.5482 |
7.6304 |
7.0067 |
|
11.10.2024 |
10.4 |
11.3793 |
96.69 |
152.47 |
13.5741 |
1213.29 |
6.9931 |
7.5553 |
7.6531 |
7.002 |
|
10.10.2024 |
10.39 |
11.3666 |
96.43 |
152.4 |
13.592 |
1208.97 |
6.9695 |
7.5763 |
7.6833 |
6.995 |
|
09.10.2024 |
10.36 |
11.3588 |
96.46 |
152.26 |
13.5472 |
1208.36 |
6.9785 |
7.5844 |
7.6682 |
6.9771 |
|
08.10.2024 |
10.35 |
11.3698 |
97.26 |
152.47 |
13.5374 |
1212.43 |
6.9968 |
7.589 |
7.6844 |
6.9663 |
|
07.10.2024 |
10.36 |
11.3677 |
97.28 |
152.5 |
13.5842 |
1207.17 |
6.9813 |
7.6261 |
7.6345 |
7.0488 |
|
04.10.2024 |
10.3 |
11.3636 |
97.11 |
152.29 |
13.5449 |
1210.22 |
7.0418 |
7.5903 |
7.64 |
7.0445 |
|
03.10.2024 |
10.29 |
11.3597 |
97.33 |
152.26 |
13.5547 |
1205.65 |
7.0153 |
7.6183 |
7.6258 |
7.0724 |
|
02.10.2024 |
10.28 |
11.3691 |
97 |
152.42 |
13.6449 |
1214.68 |
7.1383 |
7.6214 |
7.5868 |
7.085 |
|
01.10.2024 |
10.16 |
11.3049 |
96.36 |
151.6 |
13.572 |
1198.71 |
7.0359 |
7.5102 |
7.542 |
7.036 |
|
30.09.2024 |
10.1 |
11.2759 |
96.12 |
151.15 |
13.5148 |
1199.87 |
7.1077 |
7.4722 |
7.5011 |
7.0017 |
|
27.09.2024 |
10.14 |
11.312 |
96.12 |
151.69 |
13.5879 |
1198.39 |
7.0843 |
7.5253 |
7.5413 |
6.9863 |
|
26.09.2024 |
10.15 |
11.327 |
96.12 |
151.83 |
13.555 |
1192.85 |
7.0123 |
7.5419 |
7.552 |
6.9703 |
|
25.09.2024 |
10.11 |
11.308 |
96.91 |
151.65 |
13.5402 |
1198.27 |
7.0294 |
7.5217 |
7.5124 |
6.9502 |
|
24.09.2024 |
10.17 |
11.3115 |
97.19 |
151.63 |
13.5884 |
1199.67 |
7.0439 |
7.5266 |
7.4822 |
6.9542 |
|
23.09.2024 |
10.17 |
11.3492 |
97.1 |
152.12 |
13.5351 |
1195.67 |
7.0663 |
7.4986 |
7.4877 |
6.9394 |
|
20.09.2024 |
10.15 |
11.3452 |
96.94 |
152.05 |
13.5279 |
1199.23 |
7.0996 |
7.486 |
7.4745 |
6.9221 |
|
19.09.2024 |
10.16 |
11.3224 |
96.64 |
151.76 |
13.4695 |
1201.13 |
7.1376 |
7.4873 |
7.4617 |
6.9277 |
|
18.09.2024 |
10.18 |
11.3166 |
95.98 |
151.67 |
13.4193 |
1204.34 |
7.1898 |
7.4891 |
7.4564 |
6.8886 |
|
17.09.2024 |
10.18 |
11.3206 |
96.26 |
151.7 |
13.4452 |
1205.06 |
7.2355 |
7.4927 |
7.4699 |
6.8816 |
|
16.09.2024 |
10.17 |
11.3052 |
95.97 |
151.53 |
13.3979 |
1203.53 |
7.2813 |
7.4927 |
7.4508 |
6.8412 |
|
13.09.2024 |
10.27 |
11.3754 |
95.99 |
152.44 |
13.4812 |
1208.99 |
7.2766 |
7.5594 |
7.4697 |
6.897 |
|
12.09.2024 |
10.4 |
11.4447 |
95.84 |
153.32 |
13.5606 |
1218.25 |
7.2888 |
7.6582 |
7.5141 |
6.9473 |
|
11.09.2024 |
10.35 |
11.4316 |
95.75 |
153.18 |
13.5485 |
1226.57 |
7.3229 |
7.6162 |
7.5056 |
6.8988 |
|
10.09.2024 |
10.38 |
11.4663 |
95.78 |
153.7 |
13.6006 |
1223.45 |
7.2414 |
7.6564 |
7.5258 |
6.9254 |
|
09.09.2024 |
10.33 |
11.4267 |
96.21 |
153.18 |
13.5352 |
1220.89 |
7.2133 |
7.615 |
7.5362 |
6.8845 |
|
06.09.2024 |
10.23 |
11.373 |
96.48 |
152.44 |
13.4886 |
1215.18 |
7.1874 |
7.5874 |
7.4443 |
6.8939 |
|
05.09.2024 |
10.29 |
11.4055 |
96.6 |
152.93 |
13.5285 |
1216.93 |
7.1854 |
7.6156 |
7.4315 |
6.9163 |
|
04.09.2024 |
10.31 |
11.3976 |
96.39 |
152.74 |
13.5182 |
1215.21 |
7.1169 |
7.6178 |
7.449 |
6.9213 |
|
03.09.2024 |
10.27 |
11.3651 |
96.8 |
152.36 |
13.4811 |
1205.8 |
7.0346 |
7.6024 |
7.4403 |
6.9278 |
|
02.09.2024 |
10.26 |
11.3521 |
96.76 |
152.13 |
13.4811 |
1208.12 |
7.017 |
7.6013 |
7.4515 |
6.9556 |
|
30.08.2024 |
10.21 |
11.3194 |
97.32 |
151.77 |
13.4559 |
1203.81 |
7.0443 |
7.5747 |
7.4292 |
6.9491 |
|
29.08.2024 |
10.18 |
11.3279 |
97.08 |
151.85 |
13.4627 |
1211.32 |
7.0416 |
7.5676 |
7.4392 |
6.9348 |
|
28.08.2024 |
10.18 |
11.3474 |
96.9 |
152.1 |
13.4686 |
1206.28 |
7.0423 |
7.5624 |
7.4507 |
6.9169 |
|
27.08.2024 |
10.2 |
11.3807 |
96.7 |
152.5 |
13.4537 |
1202.73 |
7.0386 |
7.5607 |
7.4734 |
6.9136 |
|
26.08.2024 |
10.2 |
11.4045 |
97.16 |
152.8 |
13.4646 |
1204.63 |
7.0958 |
7.554 |
7.5054 |
6.9108 |
|
23.08.2024 |
10.22 |
11.3725 |
96.71 |
152.43 |
13.4101 |
1200.88 |
7.0257 |
7.521 |
7.4658 |
6.8759 |
|
22.08.2024 |
10.19 |
11.3659 |
96.86 |
152.26 |
13.3481 |
1197.98 |
7.0107 |
7.5041 |
7.4567 |
6.871 |
|
21.08.2024 |
10.22 |
11.3616 |
97.23 |
152.27 |
13.3046 |
1195.52 |
6.9965 |
7.4993 |
7.4982 |
6.892 |
|
20.08.2024 |
10.31 |
11.4257 |
97.8 |
153.1 |
13.4031 |
1197.19 |
7.0132 |
7.5654 |
7.5518 |
6.9396 |
|
19.08.2024 |
10.41 |
11.4998 |
97.67 |
154.09 |
13.4964 |
1205.32 |
7.1436 |
7.6205 |
7.5672 |
6.9661 |
|
16.08.2024 |
10.52 |
11.5549 |
98.02 |
154.82 |
13.5483 |
1207.65 |
7.0591 |
7.6683 |
7.6034 |
6.9803 |
|
15.08.2024 |
10.47 |
11.5295 |
97.74 |
154.5 |
13.4576 |
1210.14 |
7.1132 |
7.6368 |
7.6102 |
6.9301 |
|
14.08.2024 |
10.46 |
11.4983 |
97.6 |
154.07 |
13.4206 |
1209.15 |
7.1033 |
7.6205 |
7.609 |
6.9379 |
|
13.08.2024 |
10.51 |
11.495 |
97.48 |
153.96 |
13.4632 |
1211.37 |
7.1105 |
7.6546 |
7.636 |
6.9362 |
|
12.08.2024 |
10.5 |
11.4743 |
97.33 |
153.77 |
13.4136 |
1211.17 |
7.138 |
7.6503 |
7.5921 |
6.9197 |
|
09.08.2024 |
10.49 |
11.4633 |
96.99 |
153.57 |
13.3982 |
1210.34 |
7.1263 |
7.6456 |
7.6147 |
6.9294 |
|
08.08.2024 |
10.43 |
11.4134 |
96.84 |
152.96 |
13.26 |
1212.98 |
7.134 |
7.5969 |
7.5914 |
6.8477 |
|
07.08.2024 |
10.51 |
11.4708 |
96.62 |
153.7 |
13.3646 |
1227.03 |
7.1715 |
7.6315 |
7.6087 |
6.8814 |
|
06.08.2024 |
10.53 |
11.5216 |
95.77 |
154.41 |
13.4384 |
1232.74 |
7.2459 |
7.6241 |
7.6526 |
6.8601 |
|
05.08.2024 |
10.64 |
11.609 |
96.25 |
155.51 |
13.5632 |
1252.58 |
7.4593 |
7.6584 |
7.7371 |
6.8225 |
|
02.08.2024 |
10.72 |
11.5746 |
97.99 |
155.06 |
13.6445 |
1229.93 |
7.2024 |
7.7365 |
7.7477 |
6.9929 |
|
01.08.2024 |
10.71 |
11.5812 |
98.21 |
155.18 |
13.7163 |
1221.9 |
7.1405 |
7.7521 |
7.7372 |
6.9924 |
|
31.07.2024 |
10.74 |
11.6284 |
98.55 |
155.78 |
13.795 |
1218.5 |
7.0591 |
7.7667 |
7.7761 |
6.9909 |
|
30.07.2024 |
10.83 |
11.7191 |
98.51 |
156.97 |
13.9201 |
1219.49 |
6.9831 |
7.817 |
7.8662 |
7.1001 |
|
29.07.2024 |
10.82 |
11.7437 |
98.32 |
157.38 |
13.9184 |
1224.4 |
7.0522 |
7.8254 |
7.8632 |
7.0919 |
|
26.07.2024 |
10.81 |
11.7354 |
98.23 |
157.28 |
13.9056 |
1226.12 |
7.0408 |
7.8273 |
7.876 |
7.0881 |
|
25.07.2024 |
10.82 |
11.7279 |
97.79 |
157.2 |
13.9475 |
1225.35 |
7.0816 |
7.8275 |
7.8729 |
7.0812 |
|
24.07.2024 |
10.79 |
11.696 |
97.75 |
156.73 |
13.903 |
1210.71 |
6.9783 |
7.8203 |
7.8411 |
7.1176 |
|
23.07.2024 |
10.74 |
11.6915 |
97.79 |
156.65 |
13.8786 |
1206.42 |
6.8578 |
7.8009 |
7.8282 |
7.1212 |
|
22.07.2024 |
10.68 |
11.6322 |
97.85 |
155.88 |
13.8051 |
1203.78 |
6.8271 |
7.7747 |
7.7943 |
7.1233 |
|
19.07.2024 |
10.63 |
11.5779 |
98.07 |
155.1 |
13.7536 |
1197.56 |
6.7634 |
7.759 |
7.7606 |
7.1299 |
|
18.07.2024 |
10.55 |
11.5396 |
98.43 |
154.67 |
13.7084 |
1194.17 |
6.7601 |
7.7171 |
7.744 |
7.1134 |
|
17.07.2024 |
10.6 |
11.5554 |
98.04 |
154.86 |
13.7714 |
1186.66 |
6.7164 |
7.7459 |
7.7659 |
7.1364 |
|
16.07.2024 |
10.62 |
11.562 |
97.96 |
154.93 |
13.7571 |
1187.06 |
6.6982 |
7.7569 |
7.7891 |
7.16 |
|
15.07.2024 |
10.57 |
11.5149 |
98.12 |
154.33 |
13.7156 |
1181.54 |
6.6874 |
7.7416 |
7.7413 |
7.1619 |
|
12.07.2024 |
10.54 |
11.4493 |
98.26 |
153.48 |
13.6015 |
1176.08 |
6.6182 |
7.7311 |
7.668 |
7.1226 |
|
11.07.2024 |
10.55 |
11.4233 |
98.43 |
153.16 |
13.5617 |
1171.98 |
6.5194 |
7.7416 |
7.6617 |
7.1239 |
|
10.07.2024 |
10.55 |
11.414 |
99.1 |
152.97 |
13.4977 |
1175.22 |
6.534 |
7.7326 |
7.6538 |
7.1146 |
|
09.07.2024 |
10.57 |
11.4403 |
99.67 |
153.37 |
13.5339 |
1176.54 |
6.5727 |
7.751 |
7.6734 |
7.1295 |
|
08.07.2024 |
10.51 |
11.3737 |
99.5 |
152.5 |
13.4561 |
1174.49 |
6.5343 |
7.6994 |
7.6157 |
7.0851 |
|
05.07.2024 |
10.49 |
11.3485 |
99.37 |
152.09 |
13.3951 |
1166.63 |
6.524 |
7.7068 |
7.5906 |
7.0577 |
|
04.07.2024 |
10.49 |
11.3212 |
99.5 |
151.78 |
13.3772 |
1161.38 |
6.502 |
7.6973 |
7.5923 |
7.0478 |
|
03.07.2024 |
10.58 |
11.3723 |
99.25 |
152.43 |
13.4265 |
1168.96 |
6.5383 |
7.7357 |
7.6283 |
7.0638 |
|
02.07.2024 |
10.64 |
11.4112 |
99.55 |
152.98 |
13.4447 |
1176.33 |
6.5836 |
7.7458 |
7.655 |
7.0708 |
|
01.07.2024 |
10.56 |
11.3758 |
99.33 |
152.49 |
13.3993 |
1174.99 |
6.5624 |
7.7261 |
7.6491 |
7.0448 |
|
28.06.2024 |
10.65 |
11.3852 |
99.66 |
152.64 |
13.4577 |
1183.44 |
6.6144 |
7.7626 |
7.6481 |
7.059 |
|
27.06.2024 |
10.58 |
11.311 |
99.17 |
151.64 |
13.3801 |
1179.72 |
6.5956 |
7.7281 |
7.5993 |
7.0549 |
|
26.06.2024 |
10.53 |
11.2583 |
99.23 |
150.97 |
13.3475 |
1174.94 |
6.5854 |
7.7049 |
7.551 |
7.0324 |
|
25.06.2024 |
10.46 |
11.2255 |
99.32 |
150.5 |
13.274 |
1171.2 |
6.559 |
7.6623 |
7.5264 |
6.9765 |
|
24.06.2024 |
10.5 |
11.2394 |
99.41 |
150.7 |
13.2857 |
1175.19 |
6.5766 |
7.6766 |
7.5389 |
6.9805 |
|
21.06.2024 |
10.49 |
11.2394 |
99.57 |
150.66 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
20.06.2024 |
10.46 |
11.2272 |
98.9 |
150.47 |
13.2924 |
1183.61 |
6.6151 |
7.6293 |
7.5371 |
6.9746 |
|
19.06.2024 |
10.43 |
11.1956 |
98.61 |
150.03 |
13.2759 |
1179.64 |
6.6201 |
7.6007 |
7.5241 |
6.9592 |
|
18.06.2024 |
10.47 |
11.2394 |
98.17 |
150.68 |
13.3024 |
1177.61 |
6.6284 |
7.6232 |
7.5429 |
6.9417 |
|
17.06.2024 |
10.54 |
11.2735 |
98.4 |
151.14 |
13.3512 |
1183.06 |
6.6947 |
7.665 |
7.5656 |
6.9498 |
|
14.06.2024 |
10.5 |
11.2617 |
98.42 |
150.96 |
13.3754 |
1174.35 |
6.6496 |
7.6388 |
7.5705 |
6.9538 |
|
13.06.2024 |
10.41 |
11.2422 |
97.96 |
150.66 |
13.2975 |
1161.91 |
6.6223 |
7.569 |
7.5588 |
6.9141 |
|
12.06.2024 |
10.48 |
11.2651 |
98.03 |
151.06 |
13.3613 |
1168.87 |
6.6676 |
7.6279 |
7.5603 |
6.9336 |
|
11.06.2024 |
10.47 |
11.2714 |
98.32 |
151.14 |
13.3176 |
1167.87 |
6.6564 |
7.6083 |
7.5582 |
6.9187 |
|
10.06.2024 |
10.58 |
11.3794 |
98.48 |
152.49 |
13.454 |
1178.56 |
6.7391 |
7.6882 |
7.6026 |
6.9767 |
|
07.06.2024 |
10.37 |
11.2996 |
98.32 |
151.48 |
13.2739 |
1166.99 |
6.6768 |
7.5876 |
7.5488 |
6.9248 |
|
06.06.2024 |
10.36 |
11.274 |
98.08 |
151.14 |
13.256 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
05.06.2024 |
10.42 |
11.333 |
98.74 |
151.97 |
13.3073 |
1167.96 |
6.6855 |
7.6157 |
7.6055 |
6.9353 |
|
04.06.2024 |
10.41 |
11.346 |
99.41 |
152.1 |
13.3302 |
1161.98 |
6.6779 |
7.6283 |
7.5776 |
6.9402 |
|
03.06.2024 |
10.51 |
11.418 |
100.26 |
153 |
13.3874 |
1164.94 |
6.6832 |
7.7036 |
7.6528 |
6.9857 |
|
31.05.2024 |
10.58 |
11.4567 |
100.45 |
153.58 |
13.4618 |
1170.58 |
6.7464 |
7.7478 |
7.7326 |
7.029 |
|
30.05.2024 |
10.69 |
11.5379 |
100.77 |
154.59 |
13.5594 |
1172.57 |
6.8236 |
7.7852 |
7.7571 |
7.058 |
|
29.05.2024 |
10.58 |
11.4771 |
100.76 |
153.82 |
13.4988 |
1159.21 |
6.7331 |
7.7458 |
7.7288 |
7.0387 |
|
28.05.2024 |
10.55 |
11.4774 |
100.72 |
153.82 |
13.4807 |
1156.7 |
6.7268 |
7.7464 |
7.7156 |
7.029 |
|
27.05.2024 |
10.64 |
11.5497 |
100.74 |
154.77 |
13.5641 |
1163.35 |
6.7868 |
7.792 |
7.7337 |
7.0654 |
|
24.05.2024 |
10.74 |
11.6083 |
100.56 |
155.6 |
13.6286 |
1172.84 |
6.8355 |
7.8154 |
7.7534 |
7.0841 |
|
23.05.2024 |
10.73 |
11.6167 |
100.2 |
155.62 |
13.6555 |
1172.57 |
6.8474 |
7.8407 |
7.7667 |
7.1223 |
|
22.05.2024 |
10.69 |
11.6123 |
100.2 |
155.61 |
13.6369 |
1172.25 |
6.836 |
7.8317 |
7.7637 |
7.1216 |
|
21.05.2024 |
10.69 |
11.613 |
99.83 |
155.6 |
13.591 |
1174.97 |
6.8418 |
7.8396 |
7.7546 |
7.1153 |
|
20.05.2024 |
10.7 |
11.6436 |
100.31 |
156.08 |
13.5952 |
1176.98 |
6.8695 |
7.8627 |
7.7391 |
7.1678 |
|
17.05.2024 |
10.72 |
11.6419 |
100.16 |
155.99 |
13.5723 |
1181.2 |
6.8853 |
7.8645 |
7.7489 |
7.1452 |
|
16.05.2024 |
10.67 |
11.6054 |
99.92 |
155.62 |
13.5309 |
1184.03 |
6.9141 |
7.8351 |
7.751 |
7.1277 |
|
15.05.2024 |
10.8 |
11.6982 |
100.22 |
156.76 |
13.6032 |
1193.13 |
6.911 |
7.919 |
7.8008 |
7.1746 |
|
14.05.2024 |
10.86 |
11.716 |
100.39 |
157.03 |
13.6445 |
1196.65 |
6.9427 |
7.9418 |
7.8152 |
7.1721 |
|
13.05.2024 |
10.85 |
11.6858 |
99.89 |
156.66 |
13.5902 |
1196.81 |
6.962 |
7.9285 |
7.805 |
7.1591 |
|
10.05.2024 |
10.86 |
11.7098 |
100.23 |
156.98 |
13.624 |
1197.99 |
6.9798 |
7.9399 |
7.7909 |
7.1816 |
|
09.05.2024 |
10.92 |
11.7306 |
100.11 |
157.36 |
13.6328 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
08.05.2024 |
10.89 |
11.7005 |
99.51 |
156.89 |
13.603 |
1198.47 |
7.0182 |
7.9177 |
7.8121 |
7.1622 |
|
07.05.2024 |
10.82 |
11.6472 |
99.72 |
156.13 |
13.5745 |
1192.9 |
7.0109 |
7.9068 |
7.7768 |
7.134 |
|
06.05.2024 |
10.82 |
11.6467 |
99.68 |
156.1 |
13.5885 |
1194.92 |
7.0379 |
7.9101 |
7.7753 |
7.1632 |
|
03.05.2024 |
10.86 |
11.6533 |
98.83 |
156.26 |
13.6245 |
1195.18 |
7.0833 |
7.9424 |
7.7815 |
7.1352 |
|
02.05.2024 |
10.91 |
11.6903 |
98.88 |
156.73 |
13.6625 |
1197.14 |
7.0182 |
7.9525 |
7.8262 |
7.1323 |
|
01.05.2024 |
11.05 |
11.7697 |
99.24 |
157.76 |
13.7708 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
30.04.2024 |
10.96 |
11.7255 |
99.37 |
157.29 |
13.7328 |
1200.37 |
6.9896 |
8.0003 |
7.8337 |
7.1454 |
|
29.04.2024 |
10.92 |
11.7041 |
99.15 |
156.87 |
13.68 |
1196.67 |
6.9567 |
7.9985 |
7.8095 |
7.1585 |
|
26.04.2024 |
10.86 |
11.6572 |
99.19 |
156.29 |
13.5895 |
1189.89 |
6.9432 |
7.9593 |
7.7662 |
7.1081 |
|
25.04.2024 |
10.85 |
11.638 |
98.96 |
156.05 |
13.5704 |
1189.11 |
6.9717 |
7.933 |
7.7509 |
7.0751 |
|
24.04.2024 |
10.82 |
11.5751 |
99.16 |
155.13 |
13.465 |
1184.67 |
6.9895 |
7.9135 |
7.7018 |
7.0436 |
|
23.04.2024 |
10.9 |
11.5967 |
98.99 |
155.42 |
13.4465 |
1193.25 |
7.0421 |
7.9488 |
7.7189 |
7.028 |
|
22.04.2024 |
10.92 |
11.6451 |
99 |
156.09 |
13.5185 |
1198.79 |
7.0571 |
7.9523 |
7.7646 |
7.0189 |
|
19.04.2024 |
10.97 |
11.6818 |
99.35 |
156.54 |
13.6461 |
1207.49 |
7.1066 |
7.9727 |
7.8004 |
7.0333 |
|
18.04.2024 |
10.91 |
11.6521 |
99.33 |
156.14 |
13.6015 |
1199.1 |
7.0684 |
7.9318 |
7.7794 |
7.0338 |
|
17.04.2024 |
10.93 |
11.62 |
99.73 |
155.71 |
13.6316 |
1200.6 |
7.0738 |
7.915 |
7.7386 |
7.0242 |
|
16.04.2024 |
10.92 |
11.5886 |
99.58 |
155.3 |
13.5784 |
1195.41 |
7.068 |
7.9102 |
7.7286 |
7.0095 |
|
15.04.2024 |
10.88 |
11.5894 |
99.75 |
155.35 |
13.5692 |
1191.35 |
7.069 |
7.9113 |
7.719 |
7.0535 |
|
12.04.2024 |
10.8 |
11.5382 |
99.27 |
154.68 |
13.5191 |
1183.82 |
7.0464 |
7.8643 |
7.6684 |
7.0347 |
|
11.04.2024 |
10.73 |
11.516 |
98.94 |
154.33 |
13.4561 |
1173.86 |
7.0048 |
7.8374 |
7.6906 |
6.9986 |
|
10.04.2024 |
10.54 |
11.4444 |
98.76 |
153.42 |
13.3767 |
1167.33 |
6.9431 |
7.7755 |
7.6227 |
6.9856 |
|
09.04.2024 |
10.56 |
11.4631 |
98.84 |
153.73 |
13.37 |
1167.55 |
6.9531 |
7.778 |
7.6545 |
6.9714 |
|
08.04.2024 |
10.63 |
11.513 |
98.97 |
154.4 |
13.4263 |
1175.84 |
7.0029 |
7.8157 |
7.6869 |
6.9967 |
|
05.04.2024 |
10.64 |
11.5297 |
99.16 |
154.53 |
13.438 |
1180.61 |
7.0381 |
7.847 |
7.6881 |
7 |
|
04.04.2024 |
10.63 |
11.5208 |
99.36 |
154.41 |
13.4494 |
1172.11 |
7.0064 |
7.8668 |
7.6932 |
6.9999 |
|
03.04.2024 |
10.74 |
11.5663 |
99.06 |
155.06 |
13.5091 |
1181.1 |
7.0813 |
7.912 |
7.7235 |
6.9974 |
|
02.04.2024 |
10.8 |
11.591 |
98.59 |
155.43 |
13.5587 |
1190.69 |
7.1207 |
7.96 |
7.7362 |
7.0162 |
|
28.03.2024 |
10.66 |
11.5152 |
98.61 |
154.43 |
13.4521 |
1177.44 |
7.0452 |
7.8444 |
7.6665 |
6.9369 |
|
27.03.2024 |
10.6 |
11.4786 |
98.46 |
153.87 |
13.3943 |
1170.86 |
6.9945 |
7.801 |
7.7066 |
6.9225 |
|
26.03.2024 |
10.59 |
11.4731 |
98.75 |
153.8 |
13.3924 |
1174.46 |
6.9952 |
7.7912 |
7.7257 |
6.9187 |
|
25.03.2024 |
10.56 |
11.4187 |
98.26 |
153.1 |
13.3071 |
1175.82 |
6.9788 |
7.7632 |
7.6938 |
6.8873 |
|
22.03.2024 |
10.51 |
11.3788 |
97.95 |
152.58 |
13.2533 |
1168.98 |
6.942 |
7.7475 |
7.6644 |
6.8491 |
|
21.03.2024 |
10.37 |
11.3351 |
98.35 |
152.03 |
13.2638 |
1171.8 |
6.8619 |
7.7041 |
7.6314 |
6.8721 |
|
20.03.2024 |
10.44 |
11.345 |
97.95 |
152.08 |
13.2772 |
1172.94 |
6.8931 |
7.6824 |
7.6451 |
6.8168 |
|
19.03.2024 |
10.47 |
11.3669 |
98 |
152.43 |
13.3055 |
1176.74 |
6.9708 |
7.7219 |
7.662 |
6.8268 |
|
18.03.2024 |
10.35 |
11.2756 |
97.72 |
151.21 |
13.1908 |
1171.04 |
6.9415 |
7.6538 |
7.6096 |
6.7999 |
|
15.03.2024 |
10.36 |
11.2762 |
97.67 |
151.22 |
13.1974 |
1171.02 |
6.9744 |
7.6496 |
7.5928 |
6.7966 |
|
14.03.2024 |
10.25 |
11.2105 |
97.78 |
150.29 |
13.1268 |
1165.03 |
6.9331 |
7.6079 |
7.6045 |
6.7854 |
|
13.03.2024 |
10.24 |
11.1914 |
97.39 |
150.04 |
13.0964 |
1166.43 |
6.9347 |
7.592 |
7.5368 |
6.7736 |
|
12.03.2024 |
10.24 |
11.192 |
97.93 |
150.04 |
13.0954 |
1167.32 |
6.9486 |
7.6007 |
7.5168 |
6.7772 |
|
11.03.2024 |
10.22 |
11.1802 |
97.94 |
149.99 |
13.1257 |
1166.46 |
6.963 |
7.5798 |
7.5077 |
6.763 |
|
08.03.2024 |
10.23 |
11.1827 |
98.24 |
150.03 |
13.0963 |
1165.33 |
6.9161 |
7.6105 |
7.52 |
6.788 |
|
07.03.2024 |
10.29 |
11.2113 |
98.21 |
150.36 |
13.1089 |
1167.43 |
6.9536 |
7.6201 |
7.5558 |
6.7824 |
|
06.03.2024 |
10.38 |
11.2701 |
98.21 |
151.15 |
13.1891 |
1173.51 |
6.9391 |
7.6358 |
7.5861 |
6.7636 |
|
05.03.2024 |
10.39 |
11.2711 |
98.08 |
151.18 |
13.174 |
1173.14 |
6.907 |
7.6409 |
7.566 |
6.7375 |
|
04.03.2024 |
10.3 |
11.1777 |
97.94 |
149.89 |
13.0577 |
1169.1 |
6.8485 |
7.5933 |
7.5336 |
6.7211 |
|
01.03.2024 |
10.37 |
11.2086 |
97.64 |
150.4 |
13.0964 |
1169.3 |
6.8877 |
7.6337 |
7.5249 |
6.7409 |
|
29.02.2024 |
10.33 |
11.1848 |
97.59 |
149.99 |
13.0715 |
1175 |
6.8984 |
7.6055 |
7.5202 |
6.7286 |
|
28.02.2024 |
10.34 |
11.1975 |
97.79 |
150.24 |
13.0994 |
1174.77 |
6.8607 |
7.6304 |
7.5267 |
6.7413 |
|
27.02.2024 |
10.27 |
11.1511 |
97.76 |
149.55 |
13.0315 |
1168.72 |
6.8333 |
7.6066 |
7.4469 |
6.732 |
|
26.02.2024 |
10.3 |
11.1586 |
97.76 |
149.71 |
13.0598 |
1169.29 |
6.848 |
7.6215 |
7.4821 |
6.7499 |
|
23.02.2024 |
10.31 |
11.1656 |
98.19 |
149.8 |
13.0642 |
1170.54 |
6.8468 |
7.6499 |
7.5364 |
6.7787 |
|
22.02.2024 |
10.31 |
11.1868 |
98.81 |
150.02 |
13.0599 |
1176.7 |
6.8652 |
7.6583 |
7.5408 |
6.7936 |
|
21.02.2024 |
10.36 |
11.1948 |
98.78 |
150.1 |
13.0802 |
1174.84 |
6.8953 |
7.6611 |
7.5652 |
6.7944 |
|
20.02.2024 |
10.42 |
11.2166 |
99.19 |
150.4 |
13.1143 |
1178.99 |
6.9217 |
7.7067 |
7.5717 |
6.8062 |
|
19.02.2024 |
10.42 |
11.2333 |
99.28 |
150.64 |
13.1488 |
1182.03 |
6.946 |
7.7312 |
7.5823 |
6.8172 |
|
16.02.2024 |
10.47 |
11.2652 |
99.31 |
151.11 |
13.1813 |
1187.63 |
6.9671 |
7.7664 |
7.5924 |
6.8282 |
|
15.02.2024 |
10.53 |
11.301 |
99.43 |
151.54 |
13.2098 |
1191.25 |
7.01 |
7.775 |
7.6278 |
6.8398 |
|
14.02.2024 |
10.57 |
11.3207 |
99.27 |
151.81 |
13.2799 |
1192.4 |
7.0256 |
7.7992 |
7.6415 |
6.8499 |
|
13.02.2024 |
10.42 |
11.2199 |
99.24 |
150.47 |
13.1806 |
1184.12 |
6.9625 |
7.7426 |
7.5959 |
6.7915 |
|
12.02.2024 |
10.42 |
11.2649 |
99.03 |
151.13 |
13.1833 |
1194.67 |
6.991 |
7.7482 |
7.6218 |
6.8063 |
|
09.02.2024 |
10.48 |
11.296 |
98.7 |
151.51 |
13.2403 |
1198.42 |
7.0148 |
7.7874 |
7.6235 |
6.8187 |
|
08.02.2024 |
10.47 |
11.2888 |
98.97 |
151.34 |
13.2255 |
1199.32 |
7.0406 |
7.7832 |
7.6404 |
6.8271 |
|
07.02.2024 |
10.49 |
11.2953 |
99.13 |
151.45 |
13.2357 |
1204.42 |
7.0897 |
7.7765 |
7.6557 |
6.8471 |
|
06.02.2024 |
10.59 |
11.389 |
99.26 |
152.69 |
13.2963 |
1218.04 |
7.1291 |
7.8337 |
7.7181 |
6.8913 |
|
05.02.2024 |
10.51 |
11.3283 |
98.81 |
151.92 |
13.2582 |
1210.91 |
7.0752 |
7.7959 |
7.6951 |
6.8448 |
|
02.02.2024 |
10.39 |
11.3047 |
99.51 |
151.6 |
13.2487 |
1211.76 |
7.0831 |
7.7654 |
7.6631 |
6.8454 |
|
01.02.2024 |
10.42 |
11.2491 |
98.81 |
150.84 |
13.1898 |
1206.27 |
7.0949 |
7.7409 |
7.6104 |
6.8022 |
|
31.01.2024 |
10.42 |
11.2699 |
99.43 |
151.14 |
13.2087 |
1205.72 |
7.0526 |
7.7594 |
7.6283 |
6.8455 |
|
30.01.2024 |
10.43 |
11.2897 |
100.07 |
151.38 |
13.2444 |
1211.17 |
7.0849 |
7.781 |
7.6281 |
6.8997 |
|
29.01.2024 |
10.45 |
11.3249 |
100.32 |
151.93 |
13.2847 |
1211.78 |
7.0707 |
7.7789 |
7.6531 |
6.8979 |
|
26.01.2024 |
10.46 |
11.3089 |
99.96 |
151.68 |
13.261 |
1204.02 |
7.0756 |
7.7608 |
7.6388 |
6.8842 |
|
25.01.2024 |
10.42 |
11.3441 |
99.68 |
152.08 |
13.2665 |
1206.77 |
7.0562 |
7.7035 |
7.6707 |
6.8593 |
|
24.01.2024 |
10.45 |
11.3662 |
99.74 |
152.37 |
13.2813 |
1203.9 |
7.0715 |
7.7702 |
7.6911 |
6.8833 |
|
23.01.2024 |
10.43 |
11.3775 |
99.43 |
152.57 |
13.2872 |
1202.95 |
7.0683 |
7.7451 |
7.6604 |
6.8834 |
|
22.01.2024 |
10.48 |
11.4196 |
99.82 |
153.11 |
13.3126 |
1206.15 |
7.0745 |
7.8011 |
7.6977 |
6.9079 |
|
19.01.2024 |
10.48 |
11.4016 |
99.61 |
152.91 |
13.2958 |
1207.13 |
7.0668 |
7.7686 |
7.6532 |
6.8965 |
|
18.01.2024 |
10.44 |
11.3688 |
99.48 |
152.4 |
13.2595 |
1207.68 |
7.065 |
7.7379 |
7.6308 |
6.8483 |
|
17.01.2024 |
10.46 |
11.3683 |
99.71 |
152.38 |
13.2367 |
1212.8 |
7.0788 |
7.7381 |
7.6409 |
6.8572 |
|
16.01.2024 |
10.37 |
11.3204 |
99.59 |
151.75 |
13.1429 |
1207.04 |
7.0958 |
7.6918 |
7.6112 |
6.8617 |
|
15.01.2024 |
10.29 |
11.2747 |
99.78 |
151.2 |
13.1185 |
1205.23 |
7.077 |
7.6733 |
7.557 |
6.8684 |
|
12.01.2024 |
10.26 |
11.2536 |
99.62 |
150.85 |
13.0908 |
1202.34 |
7.0668 |
7.6718 |
7.4938 |
6.8728 |
|
11.01.2024 |
10.21 |
11.2118 |
98.8 |
150.3 |
13.0365 |
1201.03 |
7.023 |
7.6388 |
7.5035 |
6.8559 |
|
10.01.2024 |
10.26 |
11.2055 |
99.1 |
150.21 |
13.0225 |
1203.33 |
7.0754 |
7.659 |
7.4554 |
6.8723 |
|
09.01.2024 |
10.23 |
11.2089 |
98.72 |
150.24 |
13.0416 |
1206.47 |
7.1011 |
7.6582 |
7.4626 |
6.862 |
|
08.01.2024 |
10.28 |
11.2521 |
99.5 |
150.87 |
13.0653 |
1209.27 |
7.1184 |
7.6864 |
7.5186 |
6.892 |
|
05.01.2024 |
10.25 |
11.1968 |
99.41 |
150.1 |
12.9969 |
1203.3 |
7.0638 |
7.6706 |
7.4669 |
6.8668 |
|
04.01.2024 |
10.25 |
11.2164 |
99.34 |
150.34 |
13.0172 |
1208.42 |
7.1514 |
7.6998 |
7.4687 |
6.9259 |
|
03.01.2024 |
10.2 |
11.1819 |
98.51 |
149.92 |
12.895 |
1199.84 |
7.1556 |
7.6574 |
7.4459 |
6.8949 |
|
02.01.2024 |
10.12 |
11.1416 |
99.16 |
149.47 |
12.88 |
1195.5 |
7.1344 |
7.6259 |
7.4532 |
6.9008 |
